Povijest dnevnih stopa SVC /XPF od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 salvadorski kolon = 14.2090 CFP franak
Minimalni na
1 salvadorski kolon = 8.5399 CFP franak
povijest Cijena XPF / SVC
Date | SVC/XPF |
| 12.6426 |
| 12.6612 |
| 12.7306 |
| 12.7890 |
| 12.8416 |
| 12.5897 |
| 12.7075 |
| 12.5866 |
| 12.5092 |
| 12.4743 |
| 12.5606 |
| 12.5721 |
| 12.6585 |
| 12.6628 |
| 12.6819 |
| 12.5942 |
| 12.5401 |
| 12.4734 |
| 12.4612 |
| 12.3223 |
| 12.3543 |
| 12.4861 |
| 12.6573 |
| 12.5778 |
| 12.4412 |
| 12.4659 |
| 12.7342 |
| 12.7194 |
| 12.8591 |
| 12.7856 |
| 12.9177 |
| 12.8949 |
| 13.0059 |
| 12.8815 |
| 12.7576 |
| 12.7075 |
| 12.6296 |
| 12.5969 |
| 12.5234 |
| 12.4956 |
| 12.4029 |
| 12.3945 |
| 12.3353 |
| 12.1384 |
| 12.3896 |
| 12.5090 |
| 12.5047 |
| 12.4859 |
| 12.6692 |
| 12.7554 |
| 12.7400 |
| 12.6095 |
| 12.5395 |
| 12.4012 |
| 12.4564 |
| 12.3723 |
| 12.4795 |
| 12.7074 |
| 12.7630 |
| 12.8542 |
| 12.7634 |
| 12.7066 |
| 12.7161 |
| 12.5732 |
| 12.5366 |
| 12.5921 |
| 12.7096 |
| 12.7722 |
| 12.8246 |
| 12.8506 |
| 12.9455 |
| 12.9968 |
| 13.1741 |
| 13.3038 |
| 13.2082 |
| 13.6142 |
| 13.7867 |
| 13.8665 |
| 13.8527 |
| 14.0458 |
| 13.8721 |
| 14.1861 |
| 13.6076 |
| 13.4607 |
| 13.7064 |
| 13.6171 |
| 13.7268 |
| 13.4179 |
| 13.3831 |
| 13.2842 |
| 13.3439 |
| 13.4401 |
| 13.5513 |
| 13.0745 |
| 12.8868 |
| 12.9583 |
| 13.0880 |
| 12.7575 |
| 12.6645 |
| 12.7630 |
| 13.0601 |
| 12.8993 |
| 12.9719 |
| 12.7293 |
| 12.3784 |
| 12.4751 |
| 12.5728 |
| 12.1564 |
| 12.0591 |
| 12.0578 |
| 11.9207 |
| 12.1418 |
| 12.0416 |
| 11.9539 |
| 12.0359 |
| 12.0614 |
| 12.0271 |
| 12.0946 |
| 12.0828 |
| 12.0888 |
| 12.0747 |
| 12.1299 |
| 11.9928 |
| 11.7759 |
| 11.7596 |
| 11.7472 |
| 11.7435 |
| 11.8027 |
| 11.7389 |
| 11.6578 |
| 11.6280 |
| 11.5467 |
| 11.4862 |
| 11.5604 |
| 11.6107 |
| 11.5794 |
| 11.6220 |
| 11.4856 |
| 11.5516 |
| 11.5848 |
| 11.4994 |
| 11.4955 |
| 11.4260 |
| 11.4502 |
| 11.2479 |
| 11.1875 |
| 11.1473 |
| 11.1644 |
| 11.2155 |
| 11.2306 |
| 11.3101 |
| 11.2881 |
| 11.2998 |
| 11.4479 |
| 11.5531 |
| 11.5825 |
| 11.4298 |
| 11.4401 |
| 11.5021 |
| 11.3178 |
| 11.2111 |
| 11.2355 |
| 11.3163 |
| 11.3043 |
| 11.2304 |
| 11.2904 |
| 11.2099 |
| 11.1364 |
| 11.1582 |
| 11.1523 |
| 11.2230 |
| 11.2571 |
| 11.4216 |
| 11.5120 |
| 11.5143 |
| 11.5273 |
| 11.7123 |
| 11.5492 |
| 11.5887 |
| 11.5429 |
| 11.5705 |
| 11.6786 |
| 11.5883 |
| 11.4900 |
| 11.5388 |
| 11.4342 |
| 11.5612 |
| 11.4839 |
| 11.6215 |
| 11.6055 |
| 11.5859 |
| 11.9158 |
| 12.0214 |
| 12.0535 |
| 12.1166 |
| 12.0927 |
| 12.0234 |
| 12.0657 |
| 12.2625 |
| 12.5073 |
| 12.4921 |
| 12.6144 |
| 12.5098 |
| 12.5937 |
| 12.5500 |
| 12.5964 |
| 12.6299 |
| 12.3662 |
| 12.7372 |
| 12.2245 |
| 11.9543 |
| 12.2460 |
| 12.5707 |
| 12.5851 |
| 12.4992 |
| 12.3287 |
| 12.3740 |
| 12.2902 |
| 12.2488 |
| 12.1779 |
| 12.1740 |
| 12.2943 |
| 12.2474 |
| 12.3273 |
| 12.3096 |
| 12.3872 |
| 12.3157 |
| 12.3710 |
| 12.2574 |
| 12.2900 |
| 12.2311 |
| 12.3658 |
| 12.4340 |
| 12.4864 |
| 12.3969 |
| 12.3987 |
| 12.3681 |
| 12.4445 |
| 12.2821 |
| 12.3081 |
| 12.1569 |
| 12.1333 |
| 12.2330 |
| 12.1718 |
| 12.1106 |
| 12.1606 |
| 12.0328 |
| 11.9684 |
| 12.1503 |
| 12.0495 |
| 12.1275 |
| 12.1844 |
| 12.2111 |
| 12.1404 |
| 12.1761 |
| 12.1947 |
| 12.1032 |
| 12.0665 |
| 12.1149 |
| 12.1704 |
| 12.0580 |
| 12.0302 |
| 12.1100 |
| 12.0424 |
| 11.9987 |
| 12.0552 |
| 12.0905 |
| 11.9268 |
| 11.9348 |
| 11.9908 |
| 11.8880 |
| 11.8822 |
| 11.8625 |
| 11.9553 |
| 12.0139 |
| 12.0136 |
| 12.0081 |
| 12.0353 |
| 11.9047 |
| 12.1545 |
| 11.9498 |
| 11.9870 |
| 11.8970 |
| 11.7695 |
| 11.8624 |
| 11.7817 |
| 11.5898 |
| 11.6833 |
| 11.7565 |
| 11.7420 |
| 11.6757 |
| 11.8714 |
| 11.9600 |
| 11.7997 |
| 11.6548 |
| 11.6633 |
| 11.6502 |
| 11.6043 |
| 11.7148 |
| 11.6704 |
| 11.7267 |
| 11.5907 |
| 11.6308 |
| 11.7261 |
| 11.5643 |
| 11.4359 |
| 11.4305 |
| 11.2807 |
| 11.1681 |
| 11.0149 |
| 11.1131 |
| 11.0838 |
| 10.9560 |
| 11.0874 |
| 11.0542 |
| 11.0557 |
| 11.0726 |
| 10.9981 |
| 11.0803 |
| 11.0234 |
| 11.0198 |
| 11.1268 |
| 11.1273 |
| 11.3774 |
| 11.3790 |
| 11.5074 |
| 11.5631 |
| 11.5627 |
| 11.4993 |
| 11.4211 |
| 11.5782 |
| 11.7056 |
| 11.7675 |
| 11.7179 |
| 11.6069 |
| 11.5572 |
| 11.6107 |
| 11.6112 |
| 11.4768 |
| 11.4002 |
| 11.3496 |
| 11.4539 |
| 11.4367 |
| 11.5518 |
| 11.5619 |
| 11.5551 |
| 11.6436 |
| 11.7097 |
| 11.9034 |
| 11.9941 |
| 12.0181 |
| 12.2275 |
| 12.2765 |
| 12.2117 |
| 12.1738 |
| 12.2351 |
| 12.1947 |
| 12.4694 |
| 12.7847 |
| 12.5481 |
| 12.5984 |
| 12.8688 |
| 12.9259 |
| 12.8355 |
| 12.6064 |
| 12.7505 |
| 12.8577 |
| 12.9427 |
| 12.9329 |
| 12.9022 |
| 12.9259 |
| 12.7396 |
| 12.8094 |
| 12.7125 |
| 12.9161 |
| 12.9315 |
| 13.0890 |
| 13.0933 |
| 13.1640 |
| 12.8701 |
| 12.7220 |
| 12.8994 |
| 12.8840 |
| 12.7423 |
| 12.3943 |
| 12.4785 |
| 12.5917 |
| 12.4447 |
| 12.2934 |
| 12.2104 |
| 12.1668 |
| 12.2467 |
| 12.1854 |
| 12.2807 |
| 12.2379 |
| 12.0953 |
| 12.2417 |
| 12.3545 |
| 12.2631 |
| 12.4538 |
| 12.3061 |
| 12.3560 |
| 12.2555 |
| 12.4162 |
| 12.0509 |
| 12.0937 |
| 12.1309 |
| 12.2433 |
| 12.1659 |
| 12.0398 |
| 11.9584 |
| 11.9478 |
| 12.1293 |
| 12.0896 |
| 11.9896 |
| 11.9585 |
| 12.2278 |
| 12.1054 |
| 12.2830 |
| 12.4345 |
| 12.4352 |
| 12.2880 |
| 12.1200 |
| 12.2045 |
| 12.5323 |
| 12.6312 |
| 12.5063 |
| 12.5294 |
| 12.5434 |
| 12.4600 |
| 12.5865 |
| 12.4472 |
| 12.5827 |
| 12.8886 |
| 12.7934 |
| 12.6907 |
| 12.6412 |
| 12.4048 |
| 12.3304 |
| 12.0478 |
| 12.0384 |
| 12.2172 |
| 12.1425 |
| 12.1870 |
| 12.0936 |
| 12.1949 |
| 12.1426 |
| 11.8437 |
| 12.2921 |
| 12.3918 |
| 12.4550 |
| 12.2940 |
| 12.5913 |
| 12.4036 |
| 12.3266 |
| 12.1339 |
| 12.0486 |
| 12.0964 |
| 12.0300 |
| 12.4758 |
| 12.4255 |
| 12.0673 |
| 12.2193 |
| 12.2729 |
| 12.5476 |
| 12.7020 |
| 12.8919 |
| 12.5962 |
| 12.5618 |
| 12.5479 |
| 12.8819 |
| 12.5462 |
| 12.1626 |
| 12.0342 |
| 12.0195 |
| 12.0487 |
| 12.0201 |
| 12.1759 |
| 11.7365 |
| 11.5335 |
| 11.4367 |
| 11.1909 |
| 11.1295 |
| 10.9567 |
| 11.0839 |
| 10.9329 |
| 10.9741 |
| 10.9548 |
| 10.9992 |
| 10.9203 |
| 10.7584 |
| 10.6724 |
| 10.7136 |
| 10.7766 |
| 10.7110 |
| 10.5982 |
| 10.5559 |
| 10.5662 |
| 10.3753 |
| 10.3050 |
| 10.2064 |
| 10.1885 |
| 10.1627 |
| 10.1504 |
| 10.0865 |
| 10.0125 |
| 10.0255 |
| 9.9673 |
| 10.0298 |
| 10.0621 |
| 10.0310 |
| 10.0276 |
| 9.9969 |
| 9.9496 |
| 9.9130 |
| 9.8520 |
| 9.8437 |
| 9.8662 |
| 9.8692 |
| 9.9291 |
| 9.9021 |
| 9.8683 |
| 9.8032 |
| 9.8264 |
| 9.9270 |
| 9.9356 |
| 9.9506 |
| 10.0004 |
| 10.0766 |
| 9.9741 |
| 10.0627 |
| 9.9902 |
| 10.0011 |
| 9.8773 |
| 9.9615 |
| 9.9102 |
| 9.9367 |
| 10.0740 |
| 10.0874 |
| 10.1067 |
| 10.1693 |
| 10.0930 |
| 9.8894 |
| 9.9716 |
| 10.0593 |
| 10.0402 |
| 10.0985 |
| 10.0970 |
| 10.2258 |
| 10.3338 |
| 10.3247 |
| 10.2062 |
| 10.2205 |
| 10.2574 |
| 10.2903 |
| 10.2766 |
| 10.3554 |
| 10.4660 |
| 10.6033 |
| 10.4529 |
| 10.3847 |
| 10.2237 |
| 10.3024 |
| 10.4651 |
| 10.5464 |
| 10.5955 |
| 10.5092 |
| 10.4188 |
| 10.4288 |
| 10.4462 |
| 10.4513 |
| 10.4773 |
| 10.6372 |
| 10.5550 |
| 10.5419 |
| 10.4849 |
| 10.4843 |
| 10.3766 |
| 10.2110 |
| 10.1865 |
| 10.0827 |
| 10.1498 |
| 10.2382 |
| 10.2137 |
| 10.4186 |
| 10.3451 |
| 10.3356 |
| 10.3810 |
| 10.5584 |
| 10.4543 |
| 10.5368 |
| 10.6620 |
| 10.7308 |
| 10.6566 |
| 10.5817 |
| 10.4391 |
| 10.5251 |
| 10.5285 |
| 10.5776 |
| 10.5699 |
| 10.4001 |
| 10.6676 |
| 10.8433 |
| 10.8960 |
| 11.0609 |
| 11.0588 |
| 11.0122 |
| 11.1293 |
| 11.2438 |
| 11.1609 |
| 11.0853 |
| 10.8274 |
| 10.9186 |
| 10.8415 |
| 10.9135 |
| 10.9245 |
| 10.8692 |
| 10.6688 |
| 10.6199 |
| 10.4500 |
| 10.3096 |
| 10.3795 |
| 10.4171 |
| 10.4166 |
| 10.2328 |
| 10.2293 |
| 10.3158 |
| 10.3789 |
| 10.3163 |
| 10.1848 |
| 10.2962 |
| 10.3303 |
| 10.4003 |
| 10.3935 |
| 10.4685 |
| 10.7668 |
| 10.6951 |
| 10.5510 |
| 10.4469 |
| 10.4836 |
| 10.3345 |
| 10.1676 |
| 10.2387 |
| 10.1005 |
| 10.0078 |
| 9.9152 |
| 9.8136 |
| 9.7997 |
| 9.9164 |
| 10.0110 |
| 10.2928 |
| 10.0979 |
| 9.9823 |
| 10.0015 |
| 9.6521 |
| 9.4013 |
| 9.4837 |
| 9.5113 |
| 9.5874 |
| 9.5616 |
| 9.4910 |
| 9.7004 |
| 9.7142 |
| 9.3931 |
| 9.5609 |
| 9.5416 |
| 9.4778 |
| 9.3490 |
| 9.5475 |
| 9.7185 |
| 9.6154 |
| 9.5123 |
| 9.1916 |
| 9.3547 |
| 9.5829 |
| 9.4435 |
| 9.5927 |
| 9.6843 |
| 9.6228 |
| 9.7523 |
| 9.7560 |
| 9.8790 |
| 9.9733 |
| 10.1224 |
| 10.0515 |
| 9.9569 |
| 10.0051 |
| 10.2393 |
| 10.5394 |
| 10.2092 |
| 10.3687 |
| 10.3909 |
| 10.2032 |
| 10.2562 |
| 10.3978 |
| 10.0207 |
| 10.0338 |
| 9.7991 |
| 9.8157 |
| 9.7540 |
| 9.7004 |
| 9.8192 |
| 9.9619 |
| 10.1272 |
| 10.4370 |
| 10.6009 |
| 10.5918 |
| 10.7589 |
| 10.7635 |
| 10.6336 |
| 10.3065 |
| 10.3688 |
| 10.5084 |
| 10.5302 |
| 10.8430 |
| 10.8792 |
| 11.0894 |
| 11.0458 |
| 11.1385 |
| 11.4229 |
| 11.0744 |
| 11.0145 |
| 11.0434 |
| 10.6254 |
| 10.3348 |
| 10.2146 |
| 10.1262 |
| 10.0407 |
| 10.1201 |
| 10.1250 |
| 10.0813 |
| 9.9776 |
| 10.0091 |
| 10.0743 |
| 10.0298 |
| 10.0241 |
| 9.9749 |
| 9.8000 |
| 9.6400 |
| 9.4843 |
| 9.3883 |
| 9.4676 |
| 9.4799 |
| 9.5343 |
| 9.3112 |
| 9.2065 |
| 9.0905 |
| 9.1129 |
| 9.1104 |
| 9.0986 |
| 9.2150 |
| 9.1247 |
| 9.1292 |
| 9.2314 |
| 9.3134 |
| 9.3311 |
| 9.2907 |
| 9.3409 |
| 9.5222 |
| 9.5211 |
| 9.5359 |
| 9.6842 |
| 9.6423 |
| 9.4764 |
| 9.5822 |
| 9.5935 |
| 9.7549 |
| 9.7814 |
| 9.6932 |
| 9.8413 |
| 9.8894 |
| 9.8236 |
| 9.6179 |
| 9.7413 |
| 10.0875 |
| 10.0293 |
| 10.2196 |
| 10.4272 |
| 10.5565 |
| 10.2113 |
| 10.1738 |
| 10.3601 |
| 10.0325 |
| 10.4952 |
| 10.8074 |
| 10.8398 |
| 10.7104 |
| 10.6600 |
| 10.4622 |
| 10.6481 |
| 10.3949 |
| 10.3337 |
| 10.2061 |
| 10.0346 |
| 9.6468 |
| 9.7720 |
| 10.0038 |
| 10.5472 |
| 10.7896 |
| 10.5892 |
| 10.7416 |
| 10.6762 |
| 10.7437 |
| 10.9241 |
| 10.2304 |
| 10.0584 |
| 10.1021 |
| 9.4571 |
| 9.2607 |
| 9.6184 |
| 9.6515 |
| 9.3227 |
| 9.2321 |
| 9.2714 |
| 9.1180 |
| 8.7541 |
| 8.6583 |
| 8.5842 |
| 8.5784 |
| 8.6922 |
| 8.6540 |
| 8.7864 |
| 8.8119 |
| 8.6896 |
| 8.7733 |
| 8.6589 |
| 8.7840 |
| 8.7854 |
| 8.8052 |
| 8.7188 |
| 8.5771 |
| 8.6200 |
| 8.6799 |
| 8.6340 |
| 8.8487 |
| 8.6601 |
| 8.8818 |
| 8.9725 |
| 9.2010 |
| 9.3062 |
| 9.3926 |
| 9.1975 |
| 9.2302 |
| 9.4087 |
| 9.1658 |
| 9.2774 |
| 9.3305 |
| 9.4671 |
| 9.4803 |
| 9.2697 |
| 9.3020 |
| 9.1737 |
| 9.3007 |
| 9.3672 |
| 9.4233 |
| 9.4636 |
| 9.6370 |
| 9.5994 |
| 9.6646 |
| 9.5818 |
| 9.6779 |
| 9.8348 |
| 9.9199 |
| 10.0088 |
| 9.9913 |
| 10.1209 |
| 10.0087 |
| 9.8845 |
| 9.9692 |
| 9.8750 |
| 9.8943 |
| 10.0106 |
| 10.0126 |
| 10.1331 |
| 10.1716 |
| 10.2113 |
| 10.1104 |
| 10.1384 |
| 10.1336 |
| 10.0704 |
| 10.0204 |
| 9.9937 |
| 10.0470 |
| 10.0644 |
| 10.2058 |
| 10.2018 |
| 10.2375 |
| 10.2536 |
| 10.3466 |
| 10.4156 |
| 10.3644 |
| 10.3788 |
| 10.5220 |
| 10.5468 |
| 10.5388 |
| 10.5281 |
| 10.5459 |
| 10.4756 |
| 10.3688 |
| 10.3702 |
| 10.4214 |
| 10.3095 |
| 10.2360 |
| 10.3914 |
| 10.6415 |
| 10.6417 |
| 10.7239 |
| 10.7180 |
| 10.8678 |
| 10.8902 |
| 10.8213 |
| 10.7111 |
| 10.6909 |
| 10.7529 |
| 10.7367 |
| 10.6121 |
| 10.6647 |
| 10.5687 |
| 10.7197 |
| 10.6129 |
| 10.6817 |
| 10.7965 |
| 10.8860 |
| 10.7021 |
| 10.6568 |
| 10.8515 |
| 10.8396 |
| 10.8305 |
| 10.5426 |
| 10.6995 |
| 10.6195 |
| 10.6404 |
| 10.7235 |
| 10.8320 |
| 11.0076 |
| 11.1477 |
| 11.2744 |
| 11.2491 |
| 11.3524 |
| 11.2064 |
| 11.4159 |
| 11.3533 |
| 11.5009 |
| 11.4238 |
| 11.4580 |
| 11.3931 |
| 11.2815 |
| 11.0985 |
| 11.2531 |
| 11.2921 |
| 11.4495 |
| 11.4976 |
| 11.3654 |
| 11.4116 |
| 11.5699 |
| 11.5343 |
| 11.6148 |
| 11.6710 |
| 11.5513 |
| 11.3679 |
| 11.3861 |
| 11.3320 |
| 11.3048 |
| 11.4430 |
| 11.3197 |
| 11.2298 |
| 11.1015 |
| 10.8807 |
| 11.1369 |
| 11.1521 |
| 11.0286 |
| 11.0314 |
| 11.1743 |
| 11.3107 |
| 11.3040 |
| 11.3076 |
| 11.4462 |
| 11.2188 |
| 11.2153 |
| 11.2978 |
| 11.1112 |
| 10.9123 |
| 10.8473 |
| 10.7924 |
| 10.6248 |
| 10.6036 |
| 10.5017 |
| 10.4756 |
| 10.5092 |
| 10.6057 |
| 10.5731 |
| 10.3500 |
| 10.2051 |
| 10.3287 |
| 10.2868 |
| 10.4376 |
| 10.5140 |
| 10.6640 |
| 10.4563 |
| 10.4498 |
| 10.4206 |
| 10.4106 |
| 10.1114 |
| 10.0206 |
| 10.1832 |
| 10.2462 |
| 10.1622 |
| 10.2731 |
| 10.4571 |
| 10.5348 |
| 10.5508 |
| 10.6987 |
| 10.6590 |
| 10.9087 |
| 11.0160 |
| 11.0962 |
| 11.0935 |
| 11.2132 |
| 11.1292 |
| 11.2994 |
| 11.3157 |
| 11.1864 |
| 11.0473 |
| 11.1193 |
| 11.3333 |
| 11.2287 |
| 10.9761 |
| 11.0747 |
| 11.0910 |
| 11.1873 |
| 11.2629 |
| 11.3128 |
| 11.0719 |
| 11.1860 |
| 11.3673 |
| 11.3560 |
| 11.5074 |
| 11.4201 |
| 11.4990 |
| 11.3435 |
| 11.2895 |
| 11.3421 |
| 11.1820 |