Povijest dnevnih stopa SVC /TMM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 salvadorski kolon = 2 061.6372 turkmenistanski manat (1993.–2009.)
Minimalni na
1 salvadorski kolon = 1 869.1869 turkmenistanski manat (1993.–2009.)
Date | SVC/TMM |
---|---|
2 010.3932 | |
2 006.8032 | |
2 014.2698 | |
2 012.0761 | |
2 022.2909 | |
1 999.4472 | |
2 019.1466 | |
2 001.2952 | |
1 990.3014 | |
1 984.8738 | |
1 994.9603 | |
1 997.9393 | |
2 001.6506 | |
2 002.2093 | |
2 001.1711 | |
1 999.9135 | |
1 995.1345 | |
1 987.2540 | |
1 985.8755 | |
1 968.5550 | |
1 973.9293 | |
1 983.8948 | |
1 995.0954 | |
1 995.4741 | |
1 987.0992 | |
1 990.4520 | |
2 008.2126 | |
2 011.3282 | |
2 022.3729 | |
2 007.9672 | |
2 020.6562 | |
2 019.1891 | |
2 032.4177 | |
2 025.1171 | |
2 006.0916 | |
2 004.8559 | |
2 003.1730 | |
1 996.7044 | |
1 995.9050 | |
1 991.7884 | |
1 980.1752 | |
1 978.9193 | |
1 979.8161 | |
1 957.7946 | |
1 974.5007 | |
1 987.7439 | |
1 990.3469 | |
1 986.1970 | |
1 990.6020 | |
2 000.9107 | |
2 004.3687 | |
1 998.5249 | |
1 925.9476 | |
1 919.5683 | |
1 925.4151 | |
1 920.5045 | |
1 925.5594 | |
1 913.6257 | |
1 911.0146 | |
1 913.2675 | |
1 905.9379 | |
1 908.2641 | |
1 927.6090 | |
1 931.4168 | |
1 913.5636 | |
1 914.5041 | |
1 907.6381 | |
1 912.5751 | |
1 914.7034 | |
1 916.1071 | |
1 925.7348 | |
1 934.9421 | |
1 940.1000 | |
1 920.8811 | |
1 913.9403 | |
1 916.4129 | |
1 915.3122 | |
1 923.2727 | |
1 892.2938 | |
1 929.5379 | |
1 909.9776 | |
1 926.3708 | |
1 913.5667 | |
1 916.8568 | |
1 919.2539 | |
1 911.1418 | |
1 931.3498 | |
1 920.5669 | |
1 918.0271 | |
1 910.9699 | |
1 926.9959 | |
1 919.3767 | |
1 929.4546 | |
1 917.0185 | |
1 913.9637 | |
1 903.5715 | |
1 922.6665 | |
1 922.3960 | |
1 908.3410 | |
1 910.9998 | |
1 918.4491 | |
1 913.5321 | |
1 920.5416 | |
1 924.9630 | |
1 926.9589 | |
1 924.5839 | |
1 925.5630 | |
1 919.9644 | |
1 928.5397 | |
1 918.0228 | |
1 910.9935 | |
1 905.6229 | |
1 920.3730 | |
1 920.8111 | |
1 914.2601 | |
1 923.0478 | |
1 911.7325 | |
1 921.4338 | |
1 909.9876 | |
1 911.1846 | |
1 906.8222 | |
1 925.5607 | |
1 930.6813 | |
1 920.1172 | |
1 907.4067 | |
1 922.5953 | |
1 917.4827 | |
1 921.8840 | |
1 919.1579 | |
1 919.3451 | |
1 915.2058 | |
1 907.7477 | |
1 912.0722 | |
1 922.4122 | |
1 913.5905 | |
1 920.1494 | |
1 927.9495 | |
1 925.8015 | |
1 910.9610 | |
1 914.3068 | |
1 917.8102 | |
1 923.5415 | |
1 919.0628 | |
1 912.7118 | |
1 915.3196 | |
1 919.1019 | |
1 905.3340 | |
1 920.6538 | |
1 912.9973 | |
1 927.1759 | |
1 913.7040 | |
1 921.4776 | |
1 909.9569 | |
1 916.6339 | |
1 911.1240 | |
1 917.5176 | |
1 912.5034 | |
1 919.6129 | |
1 921.9060 | |
1 908.5973 | |
1 911.3549 | |
1 909.1616 | |
1 913.2556 | |
1 916.0910 | |
1 990.8603 | |
1 944.3975 | |
1 960.4032 | |
1 974.6788 | |
1 979.0938 | |
1 987.6514 | |
1 993.6513 | |
1 955.4360 | |
1 914.5564 | |
1 911.9531 | |
1 917.9104 | |
1 950.1992 | |
1 949.4604 | |
1 954.2599 | |
1 920.3819 | |
1 942.8419 | |
1 951.8693 | |
1 928.4591 | |
1 953.3782 | |
1 951.5365 | |
1 947.4052 | |
1 952.9152 | |
1 923.5988 | |
1 957.6070 | |
1 940.8407 | |
1 944.3193 | |
1 948.1257 | |
1 961.0342 | |
1 965.8430 | |
1 949.1036 | |
1 963.2917 | |
1 929.4831 | |
1 941.2325 | |
1 946.3658 | |
1 951.7533 | |
1 932.4413 | |
1 955.2220 | |
1 908.1400 | |
1 952.9397 | |
1 947.2577 | |
1 906.6534 | |
1 946.5730 | |
1 949.1659 | |
1 943.6510 | |
1 945.9256 | |
1 952.1116 | |
1 970.5067 | |
1 899.9673 | |
1 900.3842 | |
1 954.5478 | |
1 948.6898 | |
1 977.8468 | |
1 954.5208 | |
1 951.8083 | |
1 945.1378 | |
1 946.9957 | |
1 973.6397 | |
1 970.3412 | |
1 948.3920 | |
1 972.9943 | |
1 981.2571 | |
1 947.9104 | |
1 947.0085 | |
1 949.9070 | |
1 976.7036 | |
1 949.0941 | |
1 950.8942 | |
1 948.7518 | |
1 899.6064 | |
1 896.3556 | |
1 953.1282 | |
1 988.4665 | |
1 965.1835 | |
1 984.8579 | |
1 987.0785 | |
1 973.3597 | |
1 941.4811 | |
1 944.8485 | |
1 971.0791 | |
1 948.0390 | |
1 951.7536 | |
1 953.5576 | |
1 955.6496 | |
1 972.1647 | |
1 962.1508 | |
1 942.0658 | |
1 943.3789 | |
1 973.9779 | |
1 948.3483 | |
1 944.9946 | |
1 943.9255 | |
1 948.4721 | |
1 958.7199 | |
1 949.7848 | |
1 956.3226 | |
1 947.0862 | |
1 954.2390 | |
1 948.9181 | |
1 956.3522 | |
1 949.7476 | |
1 953.2892 | |
1 954.8892 | |
1 950.8665 | |
1 947.8830 | |
1 957.8916 | |
1 946.7922 | |
1 938.7129 | |
1 949.3419 | |
1 953.2095 | |
1 947.7349 | |
1 976.6134 | |
1 963.8122 | |
1 952.5151 | |
1 957.3320 | |
1 952.8231 | |
1 937.5089 | |
1 946.1884 | |
1 951.8564 | |
1 945.3896 | |
1 948.1396 | |
1 954.7618 | |
1 947.9813 | |
1 942.4999 | |
1 943.6667 | |
1 957.2559 | |
1 937.8210 | |
1 937.8040 | |
1 951.5657 | |
1 948.0278 | |
1 945.5801 | |
1 949.4693 | |
1 953.8607 | |
1 958.4670 | |
1 944.7204 | |
1 930.9158 | |
1 925.5904 | |
1 919.9165 | |
1 920.1267 | |
1 953.9041 | |
1 912.5884 | |
1 909.9943 | |
1 946.8285 | |
1 984.9221 | |
1 950.1175 | |
1 959.8567 | |
1 955.2337 | |
1 968.2899 | |
1 941.4335 | |
1 950.0409 | |
1 965.6051 | |
1 966.9487 | |
1 967.1158 | |
1 968.6992 | |
1 974.9106 | |
1 967.2912 | |
1 978.4982 | |
1 926.2236 | |
1 945.6166 | |
1 904.5962 | |
1 950.1350 | |
1 944.2447 | |
1 927.0668 | |
1 922.0510 | |
1 918.0736 | |
1 998.2341 | |
2 000.5886 | |
2 003.0055 | |
1 999.3995 | |
1 997.3827 | |
2 004.9916 | |
2 004.8376 | |
1 998.2231 | |
1 985.3912 | |
2 003.0523 | |
1 989.6302 | |
1 991.6943 | |
1 999.6803 | |
2 005.0837 | |
1 995.0628 | |
1 991.5415 | |
1 993.5761 | |
2 001.7579 | |
2 003.5592 | |
2 001.8995 | |
2 011.5713 | |
2 005.5300 | |
1 999.8740 | |
2 008.3266 | |
1 999.6356 | |
1 999.5925 | |
2 049.4858 | |
2 007.2345 | |
1 999.4193 | |
2 006.0390 | |
2 009.2721 | |
2 006.5505 | |
2 004.2996 | |
1 998.4507 | |
2 002.9415 | |
2 006.4208 | |
2 010.8269 | |
2 015.0719 | |
2 017.0711 | |
2 005.7756 | |
2 003.1988 | |
1 990.9662 | |
2 019.7640 | |
2 002.7958 | |
2 015.8605 | |
2 005.3544 | |
2 010.4799 | |
1 999.0078 | |
1 993.1130 | |
2 005.3508 | |
2 014.8024 | |
2 055.4191 | |
2 029.9439 | |
2 033.2427 | |
2 041.5638 | |
2 031.5987 | |
2 020.3255 | |
2 007.2444 | |
2 002.0392 | |
2 003.2122 | |
1 997.4676 | |
2 011.8658 | |
2 001.2614 | |
1 992.4792 | |
2 005.2524 | |
2 016.0369 | |
2 001.9422 | |
2 011.4590 | |
1 996.8258 | |
2 004.5911 | |
2 001.4912 | |
1 998.0651 | |
2 006.9725 | |
1 987.7260 | |
2 005.4172 | |
2 001.7372 | |
2 003.5373 | |
2 008.1471 | |
1 991.3915 | |
2 007.1130 | |
1 999.3192 | |
1 997.6811 | |
2 004.5897 | |
2 007.0396 | |
1 993.6030 | |
1 993.8962 | |
1 996.3509 | |
2 006.9548 | |
1 999.9238 | |
1 995.9475 | |
1 993.4586 | |
2 007.1099 | |
2 003.7746 | |
2 002.1610 | |
1 995.6490 | |
2 005.9809 | |
1 999.2315 | |
2 003.4638 | |
1 997.8262 | |
2 011.1706 | |
2 000.2571 | |
2 006.0058 | |
2 000.0277 |