Povijest dnevnih stopa SVC /HRK od Ponedjeljak, 22 Ožujak 2004.
Najveća je dogovor o
1 salvadorski kolon = 0.8971 hrvatska kuna
Minimalni na
1 salvadorski kolon = 0.5166 hrvatska kuna
povijest Cijena HRK / SVC
Date | SVC/HRK |
| 0.7996 |
| 0.8037 |
| 0.8076 |
| 0.8107 |
| 0.7949 |
| 0.8023 |
| 0.7947 |
| 0.7898 |
| 0.7877 |
| 0.7930 |
| 0.7938 |
| 0.7993 |
| 0.7995 |
| 0.8007 |
| 0.7952 |
| 0.7918 |
| 0.7875 |
| 0.7867 |
| 0.7780 |
| 0.7800 |
| 0.7884 |
| 0.7992 |
| 0.7942 |
| 0.7857 |
| 0.7871 |
| 0.8041 |
| 0.8032 |
| 0.8119 |
| 0.8074 |
| 0.8156 |
| 0.8142 |
| 0.8211 |
| 0.8133 |
| 0.8055 |
| 0.8023 |
| 0.7974 |
| 0.7963 |
| 0.7906 |
| 0.7890 |
| 0.7830 |
| 0.7825 |
| 0.7789 |
| 0.7664 |
| 0.7823 |
| 0.7898 |
| 0.7895 |
| 0.7884 |
| 0.7999 |
| 0.8054 |
| 0.8044 |
| 0.7962 |
| 0.7917 |
| 0.7830 |
| 0.7866 |
| 0.7812 |
| 0.7879 |
| 0.8023 |
| 0.8059 |
| 0.8116 |
| 0.8057 |
| 0.8024 |
| 0.8030 |
| 0.7939 |
| 0.7914 |
| 0.7951 |
| 0.8016 |
| 0.8056 |
| 0.8118 |
| 0.8120 |
| 0.8192 |
| 0.8222 |
| 0.8335 |
| 0.8408 |
| 0.8353 |
| 0.8596 |
| 0.8701 |
| 0.8754 |
| 0.8738 |
| 0.8861 |
| 0.8749 |
| 0.8898 |
| 0.8576 |
| 0.8489 |
| 0.8635 |
| 0.8570 |
| 0.8641 |
| 0.8368 |
| 0.8426 |
| 0.8370 |
| 0.8408 |
| 0.8463 |
| 0.8533 |
| 0.8247 |
| 0.8132 |
| 0.8163 |
| 0.8251 |
| 0.8040 |
| 0.8031 |
| 0.8051 |
| 0.8234 |
| 0.8145 |
| 0.8219 |
| 0.8066 |
| 0.7854 |
| 0.7895 |
| 0.7967 |
| 0.7706 |
| 0.7616 |
| 0.7607 |
| 0.7514 |
| 0.7649 |
| 0.7600 |
| 0.7541 |
| 0.7588 |
| 0.7600 |
| 0.7561 |
| 0.7617 |
| 0.7619 |
| 0.7625 |
| 0.7638 |
| 0.7643 |
| 0.7551 |
| 0.7420 |
| 0.7419 |
| 0.7412 |
| 0.7390 |
| 0.7433 |
| 0.7373 |
| 0.7324 |
| 0.7311 |
| 0.7236 |
| 0.7204 |
| 0.7260 |
| 0.7295 |
| 0.7273 |
| 0.7306 |
| 0.7220 |
| 0.7279 |
| 0.7286 |
| 0.7222 |
| 0.7214 |
| 0.7180 |
| 0.7197 |
| 0.7060 |
| 0.7032 |
| 0.7012 |
| 0.7022 |
| 0.7065 |
| 0.7097 |
| 0.7149 |
| 0.7155 |
| 0.7172 |
| 0.7258 |
| 0.7368 |
| 0.7352 |
| 0.7255 |
| 0.7268 |
| 0.7305 |
| 0.7186 |
| 0.7112 |
| 0.7129 |
| 0.7167 |
| 0.7178 |
| 0.7119 |
| 0.7149 |
| 0.7120 |
| 0.7055 |
| 0.7054 |
| 0.7050 |
| 0.7081 |
| 0.7099 |
| 0.7231 |
| 0.7296 |
| 0.7302 |
| 0.7305 |
| 0.7431 |
| 0.7336 |
| 0.7365 |
| 0.7323 |
| 0.7340 |
| 0.7392 |
| 0.7322 |
| 0.7257 |
| 0.7288 |
| 0.7213 |
| 0.7299 |
| 0.7250 |
| 0.7283 |
| 0.7271 |
| 0.7297 |
| 0.7525 |
| 0.7590 |
| 0.7636 |
| 0.7689 |
| 0.7738 |
| 0.7618 |
| 0.7648 |
| 0.7799 |
| 0.7950 |
| 0.7914 |
| 0.7997 |
| 0.7946 |
| 0.7972 |
| 0.7943 |
| 0.8021 |
| 0.8072 |
| 0.7906 |
| 0.8120 |
| 0.7766 |
| 0.7514 |
| 0.7681 |
| 0.7864 |
| 0.7855 |
| 0.7807 |
| 0.7693 |
| 0.7717 |
| 0.7658 |
| 0.7643 |
| 0.7622 |
| 0.7599 |
| 0.7671 |
| 0.7635 |
| 0.7685 |
| 0.7673 |
| 0.7719 |
| 0.7682 |
| 0.7711 |
| 0.7653 |
| 0.7678 |
| 0.7622 |
| 0.7700 |
| 0.7734 |
| 0.7755 |
| 0.7696 |
| 0.7684 |
| 0.7667 |
| 0.7721 |
| 0.7610 |
| 0.7618 |
| 0.7528 |
| 0.7597 |
| 0.7564 |
| 0.7537 |
| 0.7502 |
| 0.7535 |
| 0.7459 |
| 0.7420 |
| 0.7542 |
| 0.7490 |
| 0.7538 |
| 0.7579 |
| 0.7602 |
| 0.7539 |
| 0.7563 |
| 0.7579 |
| 0.7557 |
| 0.7523 |
| 0.7539 |
| 0.7575 |
| 0.7495 |
| 0.7474 |
| 0.7524 |
| 0.7500 |
| 0.7470 |
| 0.7491 |
| 0.7506 |
| 0.7411 |
| 0.7428 |
| 0.7463 |
| 0.7408 |
| 0.7392 |
| 0.7383 |
| 0.7436 |
| 0.7454 |
| 0.7436 |
| 0.7437 |
| 0.7491 |
| 0.7411 |
| 0.7563 |
| 0.7449 |
| 0.7465 |
| 0.7410 |
| 0.7313 |
| 0.7361 |
| 0.7338 |
| 0.7210 |
| 0.7271 |
| 0.7312 |
| 0.7314 |
| 0.7278 |
| 0.7379 |
| 0.7440 |
| 0.7337 |
| 0.7228 |
| 0.7233 |
| 0.7217 |
| 0.7207 |
| 0.7251 |
| 0.7241 |
| 0.7254 |
| 0.7168 |
| 0.7195 |
| 0.7268 |
| 0.7154 |
| 0.7075 |
| 0.7087 |
| 0.7006 |
| 0.6941 |
| 0.6843 |
| 0.6921 |
| 0.6892 |
| 0.6833 |
| 0.6905 |
| 0.6893 |
| 0.6885 |
| 0.6914 |
| 0.6857 |
| 0.6915 |
| 0.6867 |
| 0.6853 |
| 0.6934 |
| 0.6931 |
| 0.7096 |
| 0.7093 |
| 0.7282 |
| 0.7308 |
| 0.7308 |
| 0.7281 |
| 0.7232 |
| 0.7340 |
| 0.7408 |
| 0.7433 |
| 0.7386 |
| 0.7303 |
| 0.7271 |
| 0.7300 |
| 0.7295 |
| 0.7198 |
| 0.7143 |
| 0.7074 |
| 0.7118 |
| 0.7106 |
| 0.7168 |
| 0.7166 |
| 0.7168 |
| 0.7234 |
| 0.7273 |
| 0.7393 |
| 0.7426 |
| 0.7461 |
| 0.7582 |
| 0.7609 |
| 0.7553 |
| 0.7520 |
| 0.7600 |
| 0.7570 |
| 0.7763 |
| 0.7949 |
| 0.7851 |
| 0.7876 |
| 0.8010 |
| 0.8053 |
| 0.7989 |
| 0.7857 |
| 0.7908 |
| 0.8006 |
| 0.8032 |
| 0.8048 |
| 0.8048 |
| 0.8064 |
| 0.7949 |
| 0.8024 |
| 0.7990 |
| 0.8145 |
| 0.8199 |
| 0.8282 |
| 0.8280 |
| 0.8307 |
| 0.8117 |
| 0.8031 |
| 0.8140 |
| 0.8136 |
| 0.8015 |
| 0.7803 |
| 0.7847 |
| 0.7914 |
| 0.7821 |
| 0.7733 |
| 0.7669 |
| 0.7648 |
| 0.7707 |
| 0.7644 |
| 0.7717 |
| 0.7674 |
| 0.7583 |
| 0.7685 |
| 0.7736 |
| 0.7688 |
| 0.7809 |
| 0.7726 |
| 0.7738 |
| 0.7711 |
| 0.7820 |
| 0.7580 |
| 0.7643 |
| 0.7596 |
| 0.7687 |
| 0.7626 |
| 0.7557 |
| 0.7508 |
| 0.7500 |
| 0.7609 |
| 0.7588 |
| 0.7528 |
| 0.7531 |
| 0.7714 |
| 0.7626 |
| 0.7775 |
| 0.7900 |
| 0.7941 |
| 0.7835 |
| 0.7737 |
| 0.7824 |
| 0.8057 |
| 0.8111 |
| 0.8025 |
| 0.8032 |
| 0.8020 |
| 0.7971 |
| 0.8062 |
| 0.7951 |
| 0.8070 |
| 0.8222 |
| 0.8165 |
| 0.8094 |
| 0.8015 |
| 0.7886 |
| 0.7881 |
| 0.7696 |
| 0.7692 |
| 0.7802 |
| 0.7774 |
| 0.7778 |
| 0.7645 |
| 0.7729 |
| 0.7693 |
| 0.7535 |
| 0.7768 |
| 0.7828 |
| 0.7919 |
| 0.7839 |
| 0.8014 |
| 0.7853 |
| 0.7826 |
| 0.7721 |
| 0.7633 |
| 0.7680 |
| 0.7637 |
| 0.7907 |
| 0.7853 |
| 0.7604 |
| 0.7732 |
| 0.7792 |
| 0.7990 |
| 0.8044 |
| 0.8172 |
| 0.8035 |
| 0.8037 |
| 0.8057 |
| 0.8258 |
| 0.8012 |
| 0.7820 |
| 0.7771 |
| 0.7762 |
| 0.7789 |
| 0.7757 |
| 0.7872 |
| 0.7573 |
| 0.7420 |
| 0.7345 |
| 0.7180 |
| 0.7148 |
| 0.7039 |
| 0.7130 |
| 0.7036 |
| 0.7063 |
| 0.7035 |
| 0.7059 |
| 0.7010 |
| 0.6921 |
| 0.6860 |
| 0.6881 |
| 0.6916 |
| 0.6851 |
| 0.6774 |
| 0.6737 |
| 0.6744 |
| 0.6620 |
| 0.6584 |
| 0.6516 |
| 0.6527 |
| 0.6508 |
| 0.6498 |
| 0.6437 |
| 0.6390 |
| 0.6379 |
| 0.6332 |
| 0.6369 |
| 0.6395 |
| 0.6367 |
| 0.6364 |
| 0.6362 |
| 0.6344 |
| 0.6297 |
| 0.6271 |
| 0.6278 |
| 0.6300 |
| 0.6299 |
| 0.6356 |
| 0.6348 |
| 0.6333 |
| 0.6292 |
| 0.6305 |
| 0.6359 |
| 0.6382 |
| 0.6386 |
| 0.6407 |
| 0.6465 |
| 0.6390 |
| 0.6434 |
| 0.6383 |
| 0.6397 |
| 0.6320 |
| 0.6376 |
| 0.6339 |
| 0.6364 |
| 0.6440 |
| 0.6457 |
| 0.6469 |
| 0.6501 |
| 0.6449 |
| 0.6318 |
| 0.6366 |
| 0.6420 |
| 0.6417 |
| 0.6440 |
| 0.6440 |
| 0.6513 |
| 0.6581 |
| 0.6545 |
| 0.6455 |
| 0.6459 |
| 0.6471 |
| 0.6477 |
| 0.6461 |
| 0.6521 |
| 0.6603 |
| 0.6666 |
| 0.6527 |
| 0.6509 |
| 0.6399 |
| 0.6492 |
| 0.6625 |
| 0.6685 |
| 0.6733 |
| 0.6661 |
| 0.6613 |
| 0.6648 |
| 0.6656 |
| 0.6658 |
| 0.6690 |
| 0.6777 |
| 0.6692 |
| 0.6683 |
| 0.6669 |
| 0.6672 |
| 0.6586 |
| 0.6494 |
| 0.6469 |
| 0.6392 |
| 0.6447 |
| 0.6500 |
| 0.6475 |
| 0.6604 |
| 0.6550 |
| 0.6522 |
| 0.6552 |
| 0.6662 |
| 0.6597 |
| 0.6676 |
| 0.6747 |
| 0.6764 |
| 0.6719 |
| 0.6679 |
| 0.6612 |
| 0.6615 |
| 0.6594 |
| 0.6586 |
| 0.6582 |
| 0.6456 |
| 0.6642 |
| 0.6795 |
| 0.6827 |
| 0.6936 |
| 0.6918 |
| 0.6952 |
| 0.7014 |
| 0.7081 |
| 0.7028 |
| 0.6967 |
| 0.6812 |
| 0.6894 |
| 0.6841 |
| 0.6886 |
| 0.6937 |
| 0.6878 |
| 0.6770 |
| 0.6682 |
| 0.6580 |
| 0.6485 |
| 0.6553 |
| 0.6550 |
| 0.6534 |
| 0.6435 |
| 0.6458 |
| 0.6536 |
| 0.6572 |
| 0.6541 |
| 0.6462 |
| 0.6540 |
| 0.6548 |
| 0.6643 |
| 0.6610 |
| 0.6657 |
| 0.6821 |
| 0.6765 |
| 0.6665 |
| 0.6582 |
| 0.6590 |
| 0.6470 |
| 0.6393 |
| 0.6424 |
| 0.6357 |
| 0.6266 |
| 0.6236 |
| 0.6133 |
| 0.6170 |
| 0.6198 |
| 0.6275 |
| 0.6438 |
| 0.6338 |
| 0.6298 |
| 0.6267 |
| 0.6055 |
| 0.5895 |
| 0.5938 |
| 0.5974 |
| 0.5990 |
| 0.5914 |
| 0.5935 |
| 0.6063 |
| 0.6012 |
| 0.5829 |
| 0.5926 |
| 0.5922 |
| 0.5891 |
| 0.5839 |
| 0.5962 |
| 0.6053 |
| 0.5972 |
| 0.5869 |
| 0.5673 |
| 0.5772 |
| 0.5899 |
| 0.5831 |
| 0.5921 |
| 0.6010 |
| 0.5953 |
| 0.6047 |
| 0.6042 |
| 0.6138 |
| 0.6195 |
| 0.6299 |
| 0.6249 |
| 0.6190 |
| 0.6220 |
| 0.6349 |
| 0.6548 |
| 0.6320 |
| 0.6421 |
| 0.6423 |
| 0.6374 |
| 0.6348 |
| 0.6464 |
| 0.6199 |
| 0.6206 |
| 0.6036 |
| 0.6029 |
| 0.5986 |
| 0.5984 |
| 0.6010 |
| 0.6082 |
| 0.6185 |
| 0.6364 |
| 0.6495 |
| 0.6477 |
| 0.6542 |
| 0.6551 |
| 0.6444 |
| 0.6233 |
| 0.6314 |
| 0.6396 |
| 0.6369 |
| 0.6562 |
| 0.6556 |
| 0.6669 |
| 0.6644 |
| 0.6734 |
| 0.6934 |
| 0.6739 |
| 0.6696 |
| 0.6721 |
| 0.6420 |
| 0.6275 |
| 0.6225 |
| 0.6171 |
| 0.6115 |
| 0.6142 |
| 0.6163 |
| 0.6151 |
| 0.6052 |
| 0.6082 |
| 0.6135 |
| 0.6117 |
| 0.6139 |
| 0.6117 |
| 0.6011 |
| 0.5893 |
| 0.5797 |
| 0.5720 |
| 0.5793 |
| 0.5804 |
| 0.5810 |
| 0.5681 |
| 0.5619 |
| 0.5569 |
| 0.5585 |
| 0.5577 |
| 0.5545 |
| 0.5598 |
| 0.5504 |
| 0.5533 |
| 0.5613 |
| 0.5672 |
| 0.5687 |
| 0.5684 |
| 0.5748 |
| 0.5857 |
| 0.5890 |
| 0.5845 |
| 0.5928 |
| 0.5903 |
| 0.5864 |
| 0.5877 |
| 0.5898 |
| 0.5997 |
| 0.6023 |
| 0.5920 |
| 0.5994 |
| 0.5983 |
| 0.6029 |
| 0.5917 |
| 0.5954 |
| 0.6250 |
| 0.6184 |
| 0.6391 |
| 0.6471 |
| 0.6534 |
| 0.6384 |
| 0.6311 |
| 0.6484 |
| 0.6292 |
| 0.6524 |
| 0.6759 |
| 0.6704 |
| 0.6656 |
| 0.6618 |
| 0.6520 |
| 0.6607 |
| 0.6503 |
| 0.6401 |
| 0.6272 |
| 0.6143 |
| 0.5882 |
| 0.5921 |
| 0.6058 |
| 0.6389 |
| 0.6464 |
| 0.6353 |
| 0.6427 |
| 0.6352 |
| 0.6391 |
| 0.6602 |
| 0.6128 |
| 0.5994 |
| 0.5987 |
| 0.5658 |
| 0.5570 |
| 0.5739 |
| 0.5747 |
| 0.5578 |
| 0.5546 |
| 0.5612 |
| 0.5491 |
| 0.5302 |
| 0.5241 |
| 0.5199 |
| 0.5213 |
| 0.5287 |
| 0.5248 |
| 0.5337 |
| 0.5355 |
| 0.5255 |
| 0.5333 |
| 0.5260 |
| 0.5324 |
| 0.5370 |
| 0.5362 |
| 0.5310 |
| 0.5219 |
| 0.5235 |
| 0.5292 |
| 0.5254 |
| 0.5382 |
| 0.5263 |
| 0.5422 |
| 0.5467 |
| 0.5617 |
| 0.5680 |
| 0.5724 |
| 0.5575 |
| 0.5623 |
| 0.5769 |
| 0.5642 |
| 0.5709 |
| 0.5693 |
| 0.5809 |
| 0.5807 |
| 0.5680 |
| 0.5716 |
| 0.5640 |
| 0.5729 |
| 0.5761 |
| 0.5796 |
| 0.5835 |
| 0.5931 |
| 0.5883 |
| 0.5938 |
| 0.5868 |
| 0.5913 |
| 0.6035 |
| 0.6091 |
| 0.6136 |
| 0.6129 |
| 0.6210 |
| 0.6112 |
| 0.6041 |
| 0.6123 |
| 0.6029 |
| 0.6037 |
| 0.6120 |
| 0.6138 |
| 0.6219 |
| 0.6258 |
| 0.6284 |
| 0.6226 |
| 0.6215 |
| 0.6217 |
| 0.6175 |
| 0.6167 |
| 0.6182 |
| 0.6234 |
| 0.6239 |
| 0.6316 |
| 0.6342 |
| 0.6355 |
| 0.6327 |
| 0.6391 |
| 0.6399 |
| 0.6389 |
| 0.6414 |
| 0.6487 |
| 0.6530 |
| 0.6523 |
| 0.6513 |
| 0.6471 |
| 0.6449 |
| 0.6375 |
| 0.6378 |
| 0.6426 |
| 0.6360 |
| 0.6327 |
| 0.6379 |
| 0.6557 |
| 0.6523 |
| 0.6614 |
| 0.6616 |
| 0.6724 |
| 0.6748 |
| 0.6721 |
| 0.6643 |
| 0.6650 |
| 0.6711 |
| 0.6629 |
| 0.6539 |
| 0.6537 |
| 0.6461 |
| 0.6534 |
| 0.6471 |
| 0.6492 |
| 0.6554 |
| 0.6597 |
| 0.6490 |
| 0.6467 |
| 0.6611 |
| 0.6583 |
| 0.6591 |
| 0.6404 |
| 0.6506 |
| 0.6518 |
| 0.6474 |
| 0.6520 |
| 0.6650 |
| 0.6746 |
| 0.6903 |
| 0.6917 |
| 0.6949 |
| 0.6960 |
| 0.6902 |
| 0.7009 |
| 0.6958 |
| 0.7050 |
| 0.7003 |
| 0.7023 |
| 0.6998 |
| 0.6948 |
| 0.6869 |
| 0.6971 |
| 0.6977 |
| 0.7082 |
| 0.7110 |
| 0.7057 |
| 0.7094 |
| 0.7165 |
| 0.7214 |
| 0.7162 |
| 0.7179 |
| 0.7131 |
| 0.7017 |
| 0.7046 |
| 0.6999 |
| 0.6998 |
| 0.7111 |
| 0.7075 |
| 0.6997 |
| 0.6896 |
| 0.6788 |
| 0.6882 |
| 0.6897 |
| 0.6797 |
| 0.6818 |
| 0.6835 |
| 0.6915 |
| 0.6923 |
| 0.6948 |
| 0.7025 |
| 0.6882 |
| 0.6861 |
| 0.6921 |
| 0.6829 |
| 0.6689 |
| 0.6660 |
| 0.6620 |
| 0.6528 |
| 0.6531 |
| 0.6512 |
| 0.6491 |
| 0.6513 |
| 0.6588 |
| 0.6568 |
| 0.6478 |
| 0.6358 |
| 0.6466 |
| 0.6468 |
| 0.6578 |
| 0.6620 |
| 0.6705 |
| 0.6582 |
| 0.6628 |
| 0.6553 |
| 0.6601 |
| 0.6460 |
| 0.6417 |
| 0.6408 |
| 0.6476 |
| 0.6433 |
| 0.6527 |
| 0.6628 |
| 0.6675 |
| 0.6704 |
| 0.6710 |
| 0.6679 |
| 0.6859 |
| 0.6959 |
| 0.7069 |
| 0.7028 |
| 0.6967 |
| 0.6889 |
| 0.6998 |
| 0.6999 |
| 0.6910 |
| 0.6806 |
| 0.6864 |
| 0.6997 |
| 0.6940 |
| 0.6786 |
| 0.6850 |
| 0.6824 |
| 0.6900 |
| 0.6957 |
| 0.7037 |
| 0.6878 |
| 0.6889 |
| 0.7032 |
| 0.7062 |
| 0.7162 |
| 0.7131 |
| 0.7309 |
| 0.7114 |
| 0.7059 |
| 0.7113 |
| 0.6937 |
| 0.6866 |