Povijest dnevnih stopa STD /XAG od Srijeda, 27 Ožujak 2013.
Najveća je dogovor o
1 dobra Svetog Tome i Principa = 0.0000360929 srebro
Minimalni na
1 dobra Svetog Tome i Principa = 0.0000015532 srebro
Date | STD/XAG |
---|---|
0.0000015994 | |
0.0000016344 | |
0.0000016568 | |
0.0000016430 | |
0.0000015532 | |
0.0000016095 | |
0.0000017887 | |
0.0000018194 | |
0.0000017905 | |
0.0000018319 | |
0.0000018739 | |
0.0000019941 | |
0.0000019551 | |
0.0000019780 | |
0.0000020117 | |
0.0000019346 | |
0.0000020330 | |
0.0000019366 | |
0.0000019402 | |
0.0000018843 | |
0.0000018518 | |
0.0000018849 | |
0.0000019671 | |
0.0000018294 | |
0.0000018198 | |
0.0000019023 | |
0.0000020095 | |
0.0000019552 | |
0.0000019276 | |
0.0000019537 | |
0.0000019889 | |
0.0000020489 | |
0.0000021482 | |
0.0000019411 | |
0.0000019274 | |
0.0000019445 | |
0.0000018727 | |
0.0000018533 | |
0.0000019728 | |
0.0000019854 | |
0.0000019404 | |
0.0000018140 | |
0.0000018024 | |
0.0000017631 | |
0.0000018937 | |
0.0000019131 | |
0.0000019249 | |
0.0000018250 | |
0.0000018188 | |
0.0000018593 | |
0.0000018929 | |
0.0000018563 | |
0.0000018193 | |
0.0000017144 | |
0.0000017552 | |
0.0000017388 | |
0.0000017516 | |
0.0000020102 | |
0.0000020817 | |
0.0000021239 | |
0.0000020094 | |
0.0000019906 | |
0.0000019654 | |
0.0000018581 | |
0.0000018719 | |
0.0000018031 | |
0.0000018525 | |
0.0000018182 | |
0.0000018364 | |
0.0000019060 | |
0.0000018765 | |
0.0000019692 | |
0.0000020937 | |
0.0000020999 | |
0.0000019978 | |
0.0000021095 | |
0.0000022787 | |
0.0000022621 | |
0.0000023222 | |
0.0000022383 | |
0.0000021579 | |
0.0000023876 | |
0.0000022857 | |
0.0000022499 | |
0.0000024516 | |
0.0000023764 | |
0.0000023468 | |
0.0000022051 | |
0.0000021567 | |
0.0000022168 | |
0.0000024474 | |
0.0000023708 | |
0.0000023817 | |
0.0000022757 | |
0.0000021502 | |
0.0000021059 | |
0.0000020346 | |
0.0000019733 | |
0.0000019794 | |
0.0000020763 | |
0.0000020914 | |
0.0000020796 | |
0.0000020098 | |
0.0000019464 | |
0.0000018481 | |
0.0000018650 | |
0.0000018197 | |
0.0000019151 | |
0.0000019700 | |
0.0000019815 | |
0.0000020537 | |
0.0000021070 | |
0.0000019779 | |
0.0000020578 | |
0.0000020876 | |
0.0000020615 | |
0.0000020479 | |
0.0000021170 | |
0.0000021125 | |
0.0000021067 | |
0.0000020572 | |
0.0000019469 | |
0.0000019068 | |
0.0000019519 | |
0.0000019867 | |
0.0000019513 | |
0.0000020585 | |
0.0000021155 | |
0.0000021027 | |
0.0000021346 | |
0.0000021667 | |
0.0000020300 | |
0.0000019524 | |
0.0000020066 | |
0.0000020348 | |
0.0000020200 | |
0.0000020623 | |
0.0000019023 | |
0.0000019194 | |
0.0000019261 | |
0.0000018544 | |
0.0000018426 | |
0.0000018668 | |
0.0000018787 | |
0.0000017635 | |
0.0000017470 | |
0.0000017171 | |
0.0000017418 | |
0.0000017068 | |
0.0000017648 | |
0.0000017937 | |
0.0000018397 | |
0.0000018664 | |
0.0000019492 | |
0.0000019335 | |
0.0000019452 | |
0.0000018792 | |
0.0000018489 | |
0.0000019535 | |
0.0000018546 | |
0.0000017430 | |
0.0000017943 | |
0.0000017920 | |
0.0000017150 | |
0.0000019284 | |
0.0000019549 | |
0.0000019500 | |
0.0000018047 | |
0.0000018435 | |
0.0000018590 | |
0.0000020156 | |
0.0000019503 | |
0.0000021112 | |
0.0000020286 | |
0.0000019305 | |
0.0000019619 | |
0.0000019742 | |
0.0000019681 | |
0.0000019494 | |
0.0000018887 | |
0.0000019522 | |
0.0000020008 | |
0.0000018992 | |
0.0000017605 | |
0.0000017743 | |
0.0000016946 | |
0.0000017903 | |
0.0000017422 | |
0.0000016160 | |
0.0000019284 | |
0.0000018027 | |
0.0000022976 | |
0.0000023964 | |
0.0000024908 | |
0.0000025445 | |
0.0000025527 | |
0.0000026094 | |
0.0000025607 | |
0.0000024753 | |
0.0000026517 | |
0.0000026523 | |
0.0000029347 | |
0.0000030551 | |
0.0000029934 | |
0.0000029740 | |
0.0000029383 | |
0.0000029823 | |
0.0000032235 | |
0.0000032779 | |
0.0000034704 | |
0.0000026800 | |
0.0000026958 | |
0.0000024362 | |
0.0000025460 | |
0.0000025717 | |
0.0000026204 | |
0.0000025640 | |
0.0000025660 | |
0.0000025868 | |
0.0000025596 | |
0.0000025883 | |
0.0000026595 | |
0.0000027230 | |
0.0000027934 | |
0.0000027417 | |
0.0000027515 | |
0.0000027208 | |
0.0000027544 | |
0.0000025736 | |
0.0000026030 | |
0.0000026407 | |
0.0000026281 | |
0.0000026632 | |
0.0000027220 | |
0.0000024899 | |
0.0000026016 | |
0.0000025825 | |
0.0000025211 | |
0.0000026253 | |
0.0000027467 | |
0.0000027153 | |
0.0000028113 | |
0.0000028213 | |
0.0000028390 | |
0.0000030125 | |
0.0000030885 | |
0.0000030615 | |
0.0000030698 | |
0.0000032017 | |
0.0000032277 | |
0.0000032143 | |
0.0000032550 | |
0.0000032826 | |
0.0000032113 | |
0.0000031829 | |
0.0000031817 | |
0.0000031650 | |
0.0000031618 | |
0.0000031156 | |
0.0000031460 | |
0.0000030579 | |
0.0000030963 | |
0.0000031028 | |
0.0000031481 | |
0.0000029877 | |
0.0000030032 | |
0.0000030249 | |
0.0000029956 | |
0.0000030150 | |
0.0000031113 | |
0.0000030350 | |
0.0000030329 | |
0.0000030665 | |
0.0000032149 | |
0.0000032389 | |
0.0000032685 | |
0.0000033001 | |
0.0000033336 | |
0.0000032928 | |
0.0000033864 | |
0.0000032424 | |
0.0000032781 | |
0.0000032600 | |
0.0000032212 | |
0.0000032852 | |
0.0000032763 | |
0.0000033286 | |
0.0000033681 | |
0.0000033558 | |
0.0000032781 | |
0.0000031886 | |
0.0000032156 | |
0.0000031670 | |
0.0000031007 | |
0.0000030737 | |
0.0000030952 | |
0.0000030165 | |
0.0000029703 | |
0.0000029979 | |
0.0000029168 | |
0.0000028664 | |
0.0000028394 | |
0.0000029020 | |
0.0000028803 | |
0.0000029168 | |
0.0000029461 | |
0.0000029526 | |
0.0000030483 | |
0.0000030056 | |
0.0000030166 | |
0.0000030470 | |
0.0000030256 | |
0.0000030238 | |
0.0000030793 | |
0.0000030366 | |
0.0000030538 | |
0.0000030185 | |
0.0000030376 | |
0.0000030230 | |
0.0000030142 | |
0.0000029405 | |
0.0000029121 | |
0.0000028545 | |
0.0000028639 | |
0.0000028767 | |
0.0000029640 | |
0.0000029857 | |
0.0000030595 | |
0.0000029673 | |
0.0000028509 | |
0.0000028296 | |
0.0000028096 | |
0.0000027779 | |
0.0000028343 | |
0.0000028086 | |
0.0000027959 | |
0.0000028233 | |
0.0000028871 | |
0.0000028362 | |
0.0000028336 | |
0.0000027530 | |
0.0000027175 | |
0.0000027873 | |
0.0000028246 | |
0.0000028289 | |
0.0000029567 | |
0.0000028628 | |
0.0000028875 | |
0.0000029077 | |
0.0000029664 | |
0.0000028737 | |
0.0000027541 | |
0.0000027605 | |
0.0000026953 | |
0.0000026222 | |
0.0000026143 | |
0.0000026630 | |
0.0000026939 | |
0.0000027388 | |
0.0000026367 | |
0.0000024816 | |
0.0000023592 | |
0.0000024122 | |
0.0000023837 | |
0.0000024490 | |
0.0000025102 | |
0.0000025633 | |
0.0000023265 | |
0.0000023265 | |
0.0000023306 | |
0.0000023265 | |
0.0000023592 | |
0.0000023510 | |
0.0000023633 | |
0.0000023265 | |
0.0000023265 | |
0.0000022980 | |
0.0000022939 | |
0.0000022857 | |
0.0000023347 | |
0.0000023633 | |
0.0000023306 | |
0.0000023347 | |
0.0000023615 | |
0.0000024162 | |
0.0000023927 | |
0.0000023911 | |
0.0000024136 | |
0.0000024474 | |
0.0000024630 | |
0.0000024695 | |
0.0000024466 | |
0.0000024644 | |
0.0000024573 | |
0.0000024517 | |
0.0000024462 | |
0.0000023124 | |
0.0000022832 | |
0.0000022239 | |
0.0000022785 | |
0.0000022475 | |
0.0000243358 | |
0.0000246065 | |
0.0000025406 | |
0.0000292537 | |
0.0000294843 | |
0.0000311195 | |
0.0000308713 | |
0.0000306022 | |
0.0000301933 | |
0.0000295629 | |
0.0000291589 | |
0.0000294396 | |
0.0000314008 | |
0.0000336228 | |
0.0000336573 | |
0.0000328195 | |
0.0000320618 | |
0.0000322246 | |
0.0000321795 | |
0.0000329451 | |
0.0000324997 | |
0.0000319475 | |
0.0000338201 | |
0.0000344151 | |
0.0000344284 | |
0.0000351177 | |
0.0000347337 | |
0.0000354263 | |
0.0000344267 | |
0.0000352988 | |
0.0000354244 | |
0.0000343315 | |
0.0000340306 | |
0.0000336926 | |
0.0000340605 | |
0.0000030244 | |
0.0000029081 | |
0.0000028358 | |
0.0000029264 | |
0.0000029290 | |
0.0000029349 | |
0.0000031342 | |
0.0000030357 | |
0.0000032006 | |
0.0000031331 | |
0.0000031406 | |
0.0000031413 | |
0.0000029613 | |
0.0000029241 | |
0.0000031041 | |
0.0000030905 | |
0.0000030072 | |
0.0000029304 | |
0.0000028760 | |
0.0000029014 | |
0.0000028607 | |
0.0000028498 | |
0.0000028511 | |
0.0000026764 | |
0.0000026300 | |
0.0000026053 | |
0.0000027926 | |
0.0000027753 | |
0.0000027038 | |
0.0000027576 | |
0.0000026510 | |
0.0000026271 | |
0.0000026386 | |
0.0000026163 | |
0.0000027593 | |
0.0000028185 | |
0.0000027873 | |
0.0000028374 | |
0.0000026920 | |
0.0000027218 | |
0.0000026854 | |
0.0000025576 | |
0.0000026713 | |
0.0000029118 | |
0.0000030164 | |
0.0000031551 | |
0.0000031916 | |
0.0000031054 | |
0.0000030780 | |
0.0000032852 | |
0.0000030831 | |
0.0000031652 | |
0.0000032505 | |
0.0000031544 | |
0.0000030193 | |
0.0000030026 | |
0.0000029754 | |
0.0000029657 | |
0.0000029602 | |
0.0000029622 | |
0.0000028374 | |
0.0000028001 | |
0.0000027567 | |
0.0000027852 | |
0.0000027827 | |
0.0000027257 | |
0.0000027109 | |
0.0000026697 | |
0.0000026247 | |
0.0000026768 | |
0.0000026340 | |
0.0000026510 | |
0.0000026515 | |
0.0000028080 | |
0.0000029143 | |
0.0000029641 | |
0.0000028649 | |
0.0000028781 | |
0.0000028805 | |
0.0000028895 | |
0.0000028850 | |
0.0000029029 | |
0.0000028190 | |
0.0000028150 | |
0.0000028415 | |
0.0000028050 | |
0.0000026750 | |
0.0000027145 | |
0.0000026187 | |
0.0000025430 | |
0.0000025841 | |
0.0000027650 | |
0.0000028410 | |
0.0000028277 | |
0.0000027318 | |
0.0000027359 | |
0.0000027589 | |
0.0000028820 | |
0.0000028733 | |
0.0000027934 | |
0.0000028257 | |
0.0000028687 | |
0.0000027438 | |
0.0000026921 | |
0.0000025836 | |
0.0000025369 | |
0.0000024752 | |
0.0000025120 | |
0.0000025976 | |
0.0000024815 | |
0.0000025463 | |
0.0000025336 | |
0.0000024811 | |
0.0000022891 | |
0.0000022807 | |
0.0000022903 | |
0.0000024068 | |
0.0000025199 | |
0.0000027677 | |
0.0000027229 | |
0.0000027611 | |
0.0000026907 | |
0.0000027546 | |
0.0000027231 | |
0.0000022961 | |
0.0000023396 | |
0.0000023197 | |
0.0000023145 | |
0.0000023092 | |
0.0000022894 | |
0.0000022604 | |
0.0000022686 | |
0.0000022394 | |
0.0000020627 | |
0.0000020640 | |
0.0000019466 | |
0.0000018625 |