Povijest dnevnih stopa SSP /STD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 južnosudanska funta = 7 864.5477 dobra Svetog Tome i Principa
Minimalni na
1 južnosudanska funta = 49.7303 dobra Svetog Tome i Principa
povijest Cijena STD / SSP
Date | SSP/STD |
| 171.0566 |
| 171.0559 |
| 171.0557 |
| 171.0562 |
| 171.0565 |
| 171.0554 |
| 171.0566 |
| 171.0562 |
| 171.0569 |
| 171.0563 |
| 171.0555 |
| 171.0565 |
| 171.0567 |
| 171.0565 |
| 171.0563 |
| 171.0560 |
| 171.0558 |
| 171.0569 |
| 171.0568 |
| 171.0568 |
| 171.0565 |
| 171.0561 |
| 171.0564 |
| 171.0561 |
| 171.0562 |
| 171.0561 |
| 171.0562 |
| 171.0564 |
| 171.0557 |
| 171.0561 |
| 171.0560 |
| 171.0572 |
| 171.0562 |
| 171.0560 |
| 171.0562 |
| 171.0563 |
| 171.0562 |
| 171.0560 |
| 171.0570 |
| 171.0561 |
| 171.0568 |
| 171.0566 |
| 171.0564 |
| 175.2191 |
| 175.2182 |
| 175.2183 |
| 175.2186 |
| 175.2192 |
| 175.2180 |
| 175.2184 |
| 175.2190 |
| 175.2187 |
| 175.2184 |
| 175.2192 |
| 175.2190 |
| 175.2187 |
| 175.2190 |
| 175.2185 |
| 175.2185 |
| 175.2189 |
| 175.2185 |
| 175.2183 |
| 175.2194 |
| 175.2184 |
| 175.2192 |
| 175.2189 |
| 175.2183 |
| 175.2183 |
| 175.2193 |
| 175.2188 |
| 175.2186 |
| 175.2186 |
| 175.2192 |
| 175.2186 |
| 175.2186 |
| 175.2191 |
| 175.2190 |
| 175.8061 |
| 175.8068 |
| 177.1911 |
| 174.6532 |
| 174.6534 |
| 174.4013 |
| 171.9021 |
| 171.9029 |
| 171.9031 |
| 171.9030 |
| 171.9030 |
| 171.9027 |
| 171.9031 |
| 170.3040 |
| 170.4646 |
| 173.0302 |
| 168.7424 |
| 168.7435 |
| 168.7439 |
| 168.7434 |
| 178.5889 |
| 176.5232 |
| 176.8799 |
| 169.9298 |
| 169.9297 |
| 169.1740 |
| 168.6893 |
| 166.4761 |
| 164.6182 |
| 164.1502 |
| 164.1499 |
| 164.1507 |
| 162.3385 |
| 162.2556 |
| 162.2555 |
| 162.0500 |
| 162.0502 |
| 162.0505 |
| 163.4742 |
| 162.4976 |
| 162.6443 |
| 162.8985 |
| 162.9387 |
| 162.7576 |
| 162.6593 |
| 162.6653 |
| 160.6486 |
| 160.8819 |
| 160.8818 |
| 160.2698 |
| 160.7940 |
| 160.7938 |
| 161.4544 |
| 158.8978 |
| 158.8980 |
| 159.2791 |
| 159.2802 |
| 159.2795 |
| 159.8148 |
| 159.0226 |
| 158.6462 |
| 158.9059 |
| 158.9051 |
| 158.3882 |
| 157.6539 |
| 157.6042 |
| 157.5161 |
| 157.5168 |
| 156.2568 |
| 157.5133 |
| 159.1963 |
| 159.1958 |
| 159.1960 |
| 159.2057 |
| 159.2052 |
| 159.2053 |
| 159.2048 |
| 158.7256 |
| 159.9858 |
| 159.9871 |
| 158.2919 |
| 158.3535 |
| 156.1301 |
| 156.1301 |
| 156.1297 |
| 154.9983 |
| 157.1196 |
| 157.1189 |
| 157.1191 |
| 157.1196 |
| 157.1195 |
| 156.5331 |
| 157.6500 |
| 157.2588 |
| 159.6963 |
| 160.4521 |
| 160.4526 |
| 160.5776 |
| 160.5767 |
| 161.5300 |
| 161.5309 |
| 160.5966 |
| 161.2501 |
| 161.4616 |
| 161.4613 |
| 161.4610 |
| 161.4606 |
| 160.4816 |
| 161.0117 |
| 161.0111 |
| 161.0116 |
| 161.1514 |
| 163.4636 |
| 164.1393 |
| 166.3829 |
| 167.7395 |
| 167.4927 |
| 168.3138 |
| 168.8980 |
| 168.8974 |
| 169.2786 |
| 169.2788 |
| 169.2796 |
| 169.2800 |
| 169.2786 |
| 169.2816 |
| 169.2827 |
| 169.2817 |
| 169.2823 |
| 169.2826 |
| 169.2984 |
| 169.9280 |
| 169.9280 |
| 169.9278 |
| 169.2983 |
| 169.2973 |
| 169.2980 |
| 169.2985 |
| 168.0395 |
| 165.5208 |
| 165.5216 |
| 165.5210 |
| 165.5205 |
| 165.5205 |
| 165.5217 |
| 165.5214 |
| 165.5207 |
| 165.5215 |
| 165.5219 |
| 165.5207 |
| 165.5214 |
| 165.5215 |
| 165.5210 |
| 165.5208 |
| 165.5216 |
| 165.5218 |
| 165.5211 |
| 165.5212 |
| 165.5206 |
| 165.5215 |
| 165.5212 |
| 165.5209 |
| 165.5213 |
| 165.5208 |
| 165.5209 |
| 165.5210 |
| 165.5209 |
| 165.5208 |
| 165.5212 |
| 165.5205 |
| 165.5209 |
| 161.5997 |
| 161.6001 |
| 161.5997 |
| 161.5996 |
| 161.6003 |
| 161.6009 |
| 161.6004 |
| 161.6007 |
| 161.6001 |
| 161.6002 |
| 161.6002 |
| 161.6002 |
| 161.6000 |
| 161.6003 |
| 161.6003 |
| 161.6008 |
| 161.5999 |
| 161.5999 |
| 161.6007 |
| 161.6002 |
| 161.6006 |
| 161.6004 |
| 161.6004 |
| 161.6006 |
| 161.6003 |
| 161.6005 |
| 161.5998 |
| 161.6005 |
| 161.5996 |
| 161.6009 |
| 161.5999 |
| 161.6004 |
| 161.6001 |
| 161.6006 |
| 161.6003 |
| 161.6811 |
| 162.1314 |
| 162.2653 |
| 161.6006 |
| 161.5998 |
| 161.6005 |
| 161.6006 |
| 161.6006 |
| 161.6004 |
| 161.6007 |
| 161.6006 |
| 161.6008 |
| 161.0819 |
| 161.1922 |
| 161.0822 |
| 160.3634 |
| 161.4443 |
| 161.2199 |
| 162.0011 |
| 159.9159 |
| 161.1869 |
| 161.6688 |
| 159.4096 |
| 157.6164 |
| 157.5120 |
| 154.2759 |
| 153.4468 |
| 152.3584 |
| 152.7407 |
| 152.9138 |
| 151.9073 |
| 152.6416 |
| 152.6286 |
| 152.9119 |
| 152.8275 |
| 151.7402 |
| 153.3762 |
| 151.7640 |
| 151.9544 |
| 154.9190 |
| 154.8748 |
| 156.7654 |
| 156.8268 |
| 158.6509 |
| 159.3846 |
| 159.4321 |
| 158.2697 |
| 157.8651 |
| 159.9482 |
| 160.4433 |
| 160.8118 |
| 160.5677 |
| 159.8322 |
| 160.9725 |
| 163.3004 |
| 164.0978 |
| 162.5083 |
| 162.6151 |
| 162.9236 |
| 164.7071 |
| 163.5461 |
| 165.7745 |
| 165.5642 |
| 165.4992 |
| 166.2866 |
| 168.4972 |
| 170.6601 |
| 172.1772 |
| 174.2494 |
| 175.9281 |
| 178.0065 |
| 179.2188 |
| 177.0861 |
| 180.2151 |
| 184.4991 |
| 206.3957 |
| 206.3679 |
| 206.3644 |
| 206.3766 |
| 319.4951 |
| 319.5042 |
| 319.4734 |
| 319.4997 |
| 1 219.6943 |
| 1 219.5425 |
| 1 219.4940 |
| 1 219.5668 |
| 321.2592 |
| 321.2811 |
| 321.2997 |
| 321.3089 |
| 321.2917 |
| 321.2845 |
| 321.2567 |
| 314.0885 |
| 314.1006 |
| 314.1163 |
| 314.0840 |
| 318.2694 |
| 318.2723 |
| 318.2393 |
| 317.9255 |
| 319.3695 |
| 452.7998 |
| 449.2962 |
| 450.4418 |
| 449.4450 |
| 448.0967 |
| 448.4489 |
| 449.6134 |
| 530.9484 |
| 528.1566 |
| 531.0477 |
| 531.3564 |
| 532.9228 |
| 533.0966 |
| 532.6025 |
| 533.2523 |
| 533.9566 |
| 534.4900 |
| 626.3703 |
| 697.9260 |
| 697.8831 |
| 698.1597 |
| 698.0080 |
| 697.0402 |
| 656.7475 |
| 656.4085 |
| 653.2374 |
| 657.4993 |
| 816.3176 |
| 815.7747 |
| 1 592.9635 |
| 1 588.9117 |
| 1 588.5649 |
| 1 585.3888 |
| 1 591.7830 |
| 1 585.8477 |
| 1 588.6119 |
| 1 607.0303 |
| 1 593.7166 |
| 1 593.6586 |
| 1 589.6634 |
| 1 591.6300 |
| 1 590.4687 |
| 7 816.8521 |
| 7 843.6172 |
| 7 802.3599 |
| 7 590.3528 |
| 7 637.3637 |
| 7 593.2825 |
| 6 874.4909 |
| 6 870.8882 |