Povijest dnevnih stopa SSP /MGA od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 južnosudanska funta = 1 122.8287 madagaskarski ariary
Minimalni na
1 južnosudanska funta = 9.2269 madagaskarski ariary
povijest Cijena MGA / SSP
Date | SSP/MGA |
| 34.0365 |
| 34.0313 |
| 33.9404 |
| 34.0231 |
| 34.0971 |
| 33.9393 |
| 33.5760 |
| 33.4670 |
| 33.5774 |
| 33.6667 |
| 34.5232 |
| 34.5510 |
| 34.5655 |
| 34.8794 |
| 34.8202 |
| 34.9210 |
| 34.8231 |
| 34.7352 |
| 34.9573 |
| 34.9704 |
| 35.2746 |
| 35.4743 |
| 35.4333 |
| 35.1221 |
| 35.2286 |
| 35.0307 |
| 34.7378 |
| 34.6818 |
| 34.7429 |
| 34.6937 |
| 34.7519 |
| 34.7234 |
| 34.6558 |
| 34.8107 |
| 34.8327 |
| 34.7271 |
| 34.6156 |
| 34.5402 |
| 34.6526 |
| 34.7545 |
| 34.4366 |
| 34.5229 |
| 34.1794 |
| 34.5021 |
| 33.9489 |
| 34.3613 |
| 34.9382 |
| 34.7843 |
| 34.7537 |
| 34.5915 |
| 34.3515 |
| 33.8188 |
| 33.8175 |
| 33.8522 |
| 33.7813 |
| 33.6031 |
| 33.7675 |
| 33.7773 |
| 33.7154 |
| 33.3224 |
| 33.0427 |
| 32.9677 |
| 32.9316 |
| 33.1671 |
| 32.9221 |
| 32.7866 |
| 32.9342 |
| 34.3730 |
| 34.7758 |
| 34.2867 |
| 34.1629 |
| 34.0040 |
| 33.9118 |
| 33.5462 |
| 33.3807 |
| 33.1161 |
| 33.0135 |
| 32.8637 |
| 32.8570 |
| 32.6231 |
| 32.6201 |
| 32.5062 |
| 32.2203 |
| 32.1074 |
| 32.0661 |
| 32.0938 |
| 32.0649 |
| 32.1287 |
| 31.6311 |
| 31.5426 |
| 32.1752 |
| 32.1621 |
| 32.2723 |
| 32.2944 |
| 31.4837 |
| 31.3402 |
| 31.2505 |
| 31.2044 |
| 31.0117 |
| 30.9353 |
| 31.0248 |
| 30.8782 |
| 30.6758 |
| 30.9400 |
| 30.9068 |
| 30.9189 |
| 30.9558 |
| 30.9383 |
| 30.6178 |
| 30.5927 |
| 30.5795 |
| 30.6272 |
| 30.5378 |
| 30.6584 |
| 30.6549 |
| 30.5940 |
| 30.4704 |
| 30.4764 |
| 30.5463 |
| 30.4730 |
| 30.4764 |
| 30.5661 |
| 30.5833 |
| 30.6512 |
| 30.6176 |
| 30.4732 |
| 30.4816 |
| 30.3925 |
| 30.4200 |
| 30.3960 |
| 30.3267 |
| 30.3221 |
| 30.2788 |
| 29.9428 |
| 30.0806 |
| 30.1136 |
| 29.8266 |
| 29.9916 |
| 29.9723 |
| 29.2939 |
| 29.2537 |
| 29.8197 |
| 28.8836 |
| 30.0143 |
| 29.0850 |
| 28.9982 |
| 29.6453 |
| 28.9054 |
| 28.8167 |
| 28.8728 |
| 28.8493 |
| 28.9577 |
| 29.0145 |
| 29.0154 |
| 29.1511 |
| 29.2134 |
| 29.1193 |
| 29.1526 |
| 28.9398 |
| 28.9038 |
| 28.9764 |
| 28.8862 |
| 28.9382 |
| 28.8149 |
| 28.4816 |
| 29.0872 |
| 28.9302 |
| 29.1236 |
| 29.7065 |
| 29.9788 |
| 29.7611 |
| 28.7118 |
| 29.6519 |
| 29.6855 |
| 29.0453 |
| 30.1012 |
| 30.3448 |
| 30.0677 |
| 30.1923 |
| 30.2042 |
| 30.1666 |
| 29.8954 |
| 29.8806 |
| 29.8293 |
| 29.7049 |
| 29.5935 |
| 29.5836 |
| 29.5625 |
| 29.5525 |
| 29.3481 |
| 29.3877 |
| 29.3783 |
| 29.4570 |
| 29.5036 |
| 29.6394 |
| 29.6134 |
| 29.6529 |
| 29.5857 |
| 29.4663 |
| 29.0881 |
| 29.1923 |
| 29.3623 |
| 29.3463 |
| 29.3014 |
| 29.1196 |
| 29.1824 |
| 29.0513 |
| 28.7939 |
| 28.9681 |
| 28.7989 |
| 28.7417 |
| 27.9825 |
| 28.2399 |
| 28.4727 |
| 28.6283 |
| 28.5281 |
| 28.5030 |
| 28.2856 |
| 28.3703 |
| 28.2333 |
| 28.5486 |
| 28.1426 |
| 28.1558 |
| 28.0005 |
| 18.7028 |
| 28.0854 |
| 28.1305 |
| 28.0040 |
| 28.5942 |
| 28.6792 |
| 28.0922 |
| 28.0669 |
| 28.2463 |
| 28.5856 |
| 28.4080 |
| 28.7703 |
| 28.9187 |
| 28.7118 |
| 28.6767 |
| 28.6560 |
| 28.4499 |
| 28.3522 |
| 28.2885 |
| 28.1116 |
| 28.0331 |
| 27.9027 |
| 27.9348 |
| 28.0897 |
| 28.1350 |
| 27.9032 |
| 28.0201 |
| 27.9819 |
| 28.1736 |
| 28.2109 |
| 28.0849 |
| 27.8108 |
| 27.9883 |
| 27.7899 |
| 27.7276 |
| 27.4610 |
| 27.8665 |
| 27.5793 |
| 27.2525 |
| 27.1691 |
| 27.2563 |
| 27.1415 |
| 27.0665 |
| 27.3901 |
| 27.4489 |
| 26.7475 |
| 27.0990 |
| 27.9959 |
| 27.6031 |
| 26.8991 |
| 26.7988 |
| 27.1658 |
| 27.2537 |
| 27.0221 |
| 27.9691 |
| 27.8666 |
| 27.9506 |
| 27.8166 |
| 27.1774 |
| 27.0103 |
| 26.9309 |
| 27.0371 |
| 26.9492 |
| 26.3835 |
| 26.2579 |
| 26.3143 |
| 25.7375 |
| 25.7838 |
| 25.5225 |
| 25.3237 |
| 25.5921 |
| 25.2566 |
| 25.2399 |
| 25.8497 |
| 26.0160 |
| 25.4101 |
| 25.7805 |
| 25.7994 |
| 25.9573 |
| 26.1344 |
| 25.8551 |
| 25.2064 |
| 25.0034 |
| 24.9419 |
| 24.9712 |
| 24.7515 |
| 24.5656 |
| 24.6471 |
| 24.6923 |
| 24.6040 |
| 24.5734 |
| 24.1968 |
| 24.1017 |
| 23.8168 |
| 24.1833 |
| 24.2292 |
| 24.4559 |
| 24.3768 |
| 24.6807 |
| 24.9968 |
| 25.0712 |
| 25.0189 |
| 25.0250 |
| 24.7717 |
| 24.8919 |
| 24.3769 |
| 24.7234 |
| 24.5014 |
| 24.3767 |
| 24.3028 |
| 24.3769 |
| 24.0190 |
| 23.6632 |
| 23.7889 |
| 24.0322 |
| 23.8203 |
| 23.7143 |
| 23.7062 |
| 23.7334 |
| 23.7050 |
| 23.4578 |
| 23.6534 |
| 23.7745 |
| 23.7900 |
| 23.3398 |
| 23.3099 |
| 23.3027 |
| 23.9569 |
| 24.9374 |
| 24.8197 |
| 25.6401 |
| 26.4034 |
| 25.0648 |
| 25.8679 |
| 26.0265 |
| 28.8440 |
| 29.3219 |
| 29.0780 |
| 28.9146 |
| 44.4137 |
| 44.5115 |
| 44.8397 |
| 45.3924 |
| 166.5654 |
| 167.8738 |
| 161.7597 |
| 156.6173 |
| 42.6095 |
| 43.6719 |
| 44.7747 |
| 45.3216 |
| 45.7900 |
| 46.0132 |
| 46.1207 |
| 45.0185 |
| 44.8984 |
| 44.3673 |
| 45.0743 |
| 46.5843 |
| 45.9819 |
| 45.3316 |
| 45.6091 |
| 45.0014 |
| 64.6107 |
| 64.3331 |
| 64.4915 |
| 65.1529 |
| 64.1527 |
| 63.1298 |
| 62.7320 |
| 74.3349 |
| 72.8237 |
| 73.9669 |
| 74.6426 |
| 73.8678 |
| 72.1876 |
| 72.3269 |
| 72.5407 |
| 72.7495 |
| 76.0913 |
| 91.5831 |
| 105.6094 |
| 105.5850 |
| 105.0247 |
| 102.6286 |
| 102.5769 |
| 95.9841 |
| 96.5314 |
| 97.0705 |
| 96.1708 |
| 119.5554 |
| 120.6176 |
| 236.4466 |
| 232.7297 |
| 232.5604 |
| 229.9696 |
| 228.0402 |
| 228.4272 |
| 228.0487 |
| 230.3194 |
| 230.2284 |
| 227.1126 |
| 225.6164 |
| 227.8720 |
| 225.9369 |
| 1 119.0081 |
| 1 120.4340 |
| 1 106.3803 |
| 1 083.3781 |
| 1 092.3265 |
| 1 073.9560 |
| 984.6323 |
| 989.6738 |