Povijest dnevnih stopa SSP /DKK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 južnosudanska funta = 2.39893 danska kruna
Minimalni na
1 južnosudanska funta = 0.01567 danska kruna
povijest Cijena DKK / SSP
Date | SSP/DKK |
| 0.05274 |
| 0.05307 |
| 0.05316 |
| 0.05343 |
| 0.05376 |
| 0.05390 |
| 0.05271 |
| 0.05333 |
| 0.05282 |
| 0.05265 |
| 0.05237 |
| 0.05272 |
| 0.05274 |
| 0.05311 |
| 0.05312 |
| 0.05330 |
| 0.05282 |
| 0.05264 |
| 0.05232 |
| 0.05229 |
| 0.05186 |
| 0.05194 |
| 0.05239 |
| 0.05316 |
| 0.05281 |
| 0.05223 |
| 0.05230 |
| 0.05351 |
| 0.05342 |
| 0.05399 |
| 0.05370 |
| 0.05426 |
| 0.05411 |
| 0.05463 |
| 0.05405 |
| 0.05353 |
| 0.05328 |
| 0.05302 |
| 0.05285 |
| 0.05250 |
| 0.05244 |
| 0.05199 |
| 0.05202 |
| 0.05170 |
| 0.05089 |
| 0.05198 |
| 0.05239 |
| 0.05240 |
| 0.05235 |
| 0.05316 |
| 0.05339 |
| 0.05341 |
| 0.05288 |
| 0.05257 |
| 0.05199 |
| 0.05217 |
| 0.05175 |
| 0.05236 |
| 0.05330 |
| 0.05347 |
| 0.05386 |
| 0.05350 |
| 0.05330 |
| 0.05325 |
| 0.05263 |
| 0.05253 |
| 0.05273 |
| 0.05320 |
| 0.05348 |
| 0.05366 |
| 0.05381 |
| 0.05417 |
| 0.05440 |
| 0.05519 |
| 0.05573 |
| 0.05534 |
| 0.05701 |
| 0.05782 |
| 0.05777 |
| 0.05801 |
| 0.05880 |
| 0.05806 |
| 0.05935 |
| 0.05693 |
| 0.05636 |
| 0.05737 |
| 0.05704 |
| 0.05745 |
| 0.05619 |
| 0.05602 |
| 0.05569 |
| 0.05591 |
| 0.05632 |
| 0.05685 |
| 0.05475 |
| 0.05399 |
| 0.05430 |
| 0.05484 |
| 0.05342 |
| 0.05302 |
| 0.05346 |
| 0.05473 |
| 0.05406 |
| 0.05434 |
| 0.05330 |
| 0.05185 |
| 0.05220 |
| 0.05258 |
| 0.05092 |
| 0.05050 |
| 0.05054 |
| 0.04995 |
| 0.05087 |
| 0.05046 |
| 0.05007 |
| 0.05041 |
| 0.05052 |
| 0.05039 |
| 0.05062 |
| 0.05059 |
| 0.05059 |
| 0.05055 |
| 0.05078 |
| 0.05023 |
| 0.04928 |
| 0.04923 |
| 0.04920 |
| 0.04918 |
| 0.04944 |
| 0.04915 |
| 0.04881 |
| 0.04868 |
| 0.04834 |
| 0.04808 |
| 0.04839 |
| 0.04861 |
| 0.04847 |
| 0.04865 |
| 0.04809 |
| 0.04837 |
| 0.04843 |
| 0.04813 |
| 0.04812 |
| 0.04786 |
| 0.04793 |
| 0.04709 |
| 0.04683 |
| 0.04667 |
| 0.04674 |
| 0.04696 |
| 0.04702 |
| 0.04734 |
| 0.04726 |
| 0.04741 |
| 0.04793 |
| 0.04833 |
| 0.04851 |
| 0.04784 |
| 0.04787 |
| 0.04817 |
| 0.04738 |
| 0.04693 |
| 0.04706 |
| 0.04738 |
| 0.04731 |
| 0.04703 |
| 0.04729 |
| 0.04696 |
| 0.04661 |
| 0.04671 |
| 0.04668 |
| 0.04703 |
| 0.04719 |
| 0.04787 |
| 0.04826 |
| 0.04820 |
| 0.04835 |
| 0.04911 |
| 0.04837 |
| 0.04855 |
| 0.04836 |
| 0.04845 |
| 0.04895 |
| 0.04856 |
| 0.04813 |
| 0.04833 |
| 0.04787 |
| 0.04845 |
| 0.04815 |
| 0.04870 |
| 0.04861 |
| 0.04855 |
| 0.04989 |
| 0.05038 |
| 0.05057 |
| 0.05087 |
| 0.05075 |
| 0.05048 |
| 0.05063 |
| 0.05145 |
| 0.05250 |
| 0.05244 |
| 0.05297 |
| 0.05253 |
| 0.05289 |
| 0.05270 |
| 0.05249 |
| 0.05307 |
| 0.05198 |
| 0.05326 |
| 0.05138 |
| 0.05029 |
| 0.05148 |
| 0.05287 |
| 0.05292 |
| 0.05258 |
| 0.05186 |
| 0.05206 |
| 0.05170 |
| 0.05153 |
| 0.05125 |
| 0.05121 |
| 0.05171 |
| 0.05152 |
| 0.05185 |
| 0.05179 |
| 0.05210 |
| 0.05181 |
| 0.05198 |
| 0.05154 |
| 0.05168 |
| 0.05143 |
| 0.05200 |
| 0.05226 |
| 0.05259 |
| 0.05214 |
| 0.05210 |
| 0.05184 |
| 0.05221 |
| 0.05157 |
| 0.05166 |
| 0.05108 |
| 0.05097 |
| 0.05145 |
| 0.05116 |
| 0.05091 |
| 0.05107 |
| 0.05076 |
| 0.05028 |
| 0.05107 |
| 0.05066 |
| 0.05097 |
| 0.05120 |
| 0.05134 |
| 0.05103 |
| 0.05117 |
| 0.05124 |
| 0.05091 |
| 0.05067 |
| 0.05092 |
| 0.05115 |
| 0.05064 |
| 0.05053 |
| 0.05086 |
| 0.05052 |
| 0.05040 |
| 0.05063 |
| 0.05079 |
| 0.05012 |
| 0.05015 |
| 0.05041 |
| 0.04994 |
| 0.04994 |
| 0.04999 |
| 0.05027 |
| 0.05051 |
| 0.05046 |
| 0.05046 |
| 0.05054 |
| 0.05001 |
| 0.05102 |
| 0.05019 |
| 0.05036 |
| 0.04996 |
| 0.04945 |
| 0.04982 |
| 0.04944 |
| 0.04872 |
| 0.04908 |
| 0.04938 |
| 0.04927 |
| 0.04900 |
| 0.04982 |
| 0.05019 |
| 0.04950 |
| 0.04884 |
| 0.04891 |
| 0.04887 |
| 0.04867 |
| 0.04913 |
| 0.04889 |
| 0.04919 |
| 0.04858 |
| 0.04884 |
| 0.04918 |
| 0.04849 |
| 0.04793 |
| 0.04792 |
| 0.04734 |
| 0.04683 |
| 0.04617 |
| 0.04640 |
| 0.04651 |
| 0.04587 |
| 0.04635 |
| 0.04634 |
| 0.04635 |
| 0.04641 |
| 0.04610 |
| 0.04648 |
| 0.04621 |
| 0.04614 |
| 0.04662 |
| 0.04662 |
| 0.04776 |
| 0.04758 |
| 0.04814 |
| 0.04849 |
| 0.04851 |
| 0.04814 |
| 0.04799 |
| 0.04867 |
| 0.04896 |
| 0.04920 |
| 0.04903 |
| 0.04861 |
| 0.04896 |
| 0.04959 |
| 0.04987 |
| 0.04954 |
| 0.04936 |
| 0.04963 |
| 0.04992 |
| 0.04957 |
| 0.05022 |
| 0.05025 |
| 0.05019 |
| 0.05032 |
| 0.05119 |
| 0.05179 |
| 0.05227 |
| 0.05298 |
| 0.05342 |
| 0.05409 |
| 0.05439 |
| 0.05383 |
| 0.05479 |
| 0.05598 |
| 0.06266 |
| 0.06268 |
| 0.06264 |
| 0.06266 |
| 0.09700 |
| 0.09696 |
| 0.09699 |
| 0.09701 |
| 0.37013 |
| 0.37003 |
| 0.36998 |
| 0.37000 |
| 0.09746 |
| 0.09751 |
| 0.09751 |
| 0.09754 |
| 0.09751 |
| 0.09753 |
| 0.09747 |
| 0.09529 |
| 0.09532 |
| 0.09531 |
| 0.09532 |
| 0.09664 |
| 0.09664 |
| 0.09665 |
| 0.09668 |
| 0.09667 |
| 0.13657 |
| 0.13661 |
| 0.13664 |
| 0.13664 |
| 0.13622 |
| 0.13638 |
| 0.13636 |
| 0.16100 |
| 0.16094 |
| 0.16099 |
| 0.16094 |
| 0.16170 |
| 0.16163 |
| 0.16165 |
| 0.16169 |
| 0.16180 |
| 0.16157 |
| 0.18992 |
| 0.21173 |
| 0.21188 |
| 0.21185 |
| 0.21176 |
| 0.21189 |
| 0.19973 |
| 0.19956 |
| 0.19997 |
| 0.19956 |
| 0.24771 |
| 0.24775 |
| 0.48303 |
| 0.48320 |
| 0.48312 |
| 0.48349 |
| 0.48360 |
| 0.48365 |
| 0.48382 |
| 0.48386 |
| 0.48388 |
| 0.48378 |
| 0.48377 |
| 0.48378 |
| 0.48383 |
| 2.38494 |
| 2.39047 |
| 2.38754 |
| 2.31313 |
| 2.31312 |
| 2.31301 |
| 2.09423 |
| 2.09496 |