Povijest dnevnih stopa SRG /SOS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 surinamski gulden = 0.191262 somalijski šiling
Minimalni na
1 surinamski gulden = 0.014887 somalijski šiling
povijest Cijena SOS / SRG
Date | SRG/SOS |
| 0.015148 |
| 0.015156 |
| 0.015070 |
| 0.015096 |
| 0.015048 |
| 0.015058 |
| 0.014989 |
| 0.015157 |
| 0.015011 |
| 0.015146 |
| 0.015227 |
| 0.015267 |
| 0.015192 |
| 0.015170 |
| 0.015143 |
| 0.015139 |
| 0.015142 |
| 0.015153 |
| 0.015187 |
| 0.015252 |
| 0.015258 |
| 0.015395 |
| 0.015353 |
| 0.015277 |
| 0.015179 |
| 0.015190 |
| 0.015244 |
| 0.015224 |
| 0.015080 |
| 0.015061 |
| 0.014987 |
| 0.015092 |
| 0.014984 |
| 0.015008 |
| 0.014887 |
| 0.014945 |
| 0.015030 |
| 0.015095 |
| 0.015079 |
| 0.015126 |
| 0.015135 |
| 0.015149 |
| 0.015254 |
| 0.015245 |
| 0.015257 |
| 0.015424 |
| 0.015295 |
| 0.015197 |
| 0.015177 |
| 0.015189 |
| 0.015145 |
| 0.015141 |
| 0.015068 |
| 0.015191 |
| 0.015262 |
| 0.015321 |
| 0.015300 |
| 0.015440 |
| 0.015186 |
| 0.017085 |
| 0.017131 |
| 0.017093 |
| 0.017131 |
| 0.017703 |
| 0.017459 |
| 0.017517 |
| 0.017584 |
| 0.017639 |
| 0.017947 |
| 0.017939 |
| 0.017969 |
| 0.018104 |
| 0.017877 |
| 0.017770 |
| 0.018123 |
| 0.018740 |
| 0.019059 |
| 0.019190 |
| 0.019598 |
| 0.019658 |
| 0.020188 |
| 0.020132 |
| 0.020053 |
| 0.020639 |
| 0.020560 |
| 0.021362 |
| 0.022145 |
| 0.023247 |
| 0.023311 |
| 0.023776 |
| 0.024411 |
| 0.023632 |
| 0.024128 |
| 0.025767 |
| 0.025867 |
| 0.026047 |
| 0.026340 |
| 0.026724 |
| 0.026669 |
| 0.026912 |
| 0.027851 |
| 0.027882 |
| 0.027863 |
| 0.028057 |
| 0.027855 |
| 0.028048 |
| 0.028241 |
| 0.028402 |
| 0.028209 |
| 0.028643 |
| 0.028049 |
| 0.028807 |
| 0.028356 |
| 0.028301 |
| 0.027747 |
| 0.027316 |
| 0.027671 |
| 0.027905 |
| 0.030992 |
| 0.027102 |
| 0.027124 |
| 0.027127 |
| 0.027186 |
| 0.027040 |
| 0.026986 |
| 0.027171 |
| 0.027191 |
| 0.027239 |
| 0.027455 |
| 0.027113 |
| 0.027087 |
| 0.027167 |
| 0.027253 |
| 0.027274 |
| 0.027268 |
| 0.027192 |
| 0.027141 |
| 0.027131 |
| 0.027074 |
| 0.027056 |
| 0.027391 |
| 0.027680 |
| 0.027853 |
| 0.027673 |
| 0.027755 |
| 0.028052 |
| 0.027766 |
| 0.041571 |
| 0.041412 |
| 0.041494 |
| 0.041532 |
| 0.041389 |
| 0.041549 |
| 0.041437 |
| 0.041281 |
| 0.041511 |
| 0.041414 |
| 0.041429 |
| 0.041464 |
| 0.041359 |
| 0.041459 |
| 0.041528 |
| 0.041373 |
| 0.041630 |
| 0.041371 |
| 0.041330 |
| 0.041118 |
| 0.041450 |
| 0.041253 |
| 0.041641 |
| 0.041620 |
| 0.041388 |
| 0.041345 |
| 0.041252 |
| 0.041206 |
| 0.041697 |
| 0.041204 |
| 0.041333 |
| 0.041356 |
| 0.041330 |
| 0.041332 |
| 0.041520 |
| 0.078300 |
| 0.078545 |
| 0.078716 |
| 0.078250 |
| 0.077894 |
| 0.078112 |
| 0.078696 |
| 0.078245 |
| 0.078539 |
| 0.078342 |
| 0.078519 |
| 0.078849 |
| 0.078728 |
| 0.078234 |
| 0.078819 |
| 0.078959 |
| 0.078660 |
| 0.078826 |
| 0.077992 |
| 0.078914 |
| 0.078312 |
| 0.078006 |
| 0.077821 |
| 0.077821 |
| 0.078029 |
| 0.079427 |
| 0.078307 |
| 0.077733 |
| 0.078844 |
| 0.077979 |
| 0.078406 |
| 0.078439 |
| 0.078429 |
| 0.078181 |
| 0.078187 |
| 0.078175 |
| 0.078221 |
| 0.078329 |
| 0.078060 |
| 0.078389 |
| 0.078164 |
| 0.078148 |
| 0.077929 |
| 0.078921 |
| 0.078152 |
| 0.078388 |
| 0.077991 |
| 0.078102 |
| 0.078443 |
| 0.078042 |
| 0.077844 |
| 0.078049 |
| 0.078234 |
| 0.078172 |
| 0.078036 |
| 0.078341 |
| 0.077344 |
| 0.077861 |
| 0.077713 |
| 0.078011 |
| 0.078332 |
| 0.078103 |
| 0.078357 |
| 0.078094 |
| 0.078120 |
| 0.078091 |
| 0.077930 |
| 0.078104 |
| 0.078055 |
| 0.078369 |
| 0.077868 |
| 0.078569 |
| 0.077940 |
| 0.078271 |
| 0.078296 |
| 0.078053 |
| 0.078023 |
| 0.078141 |
| 0.077898 |
| 0.078095 |
| 0.078035 |
| 0.078098 |
| 0.078002 |
| 0.078157 |
| 0.078252 |
| 0.077811 |
| 0.078055 |
| 0.078131 |
| 0.077743 |
| 0.078364 |
| 0.078337 |
| 0.078323 |
| 0.077955 |
| 0.078138 |
| 0.077847 |
| 0.078284 |
| 0.077849 |
| 0.078286 |
| 0.077880 |
| 0.078343 |
| 0.078048 |
| 0.077701 |
| 0.078043 |
| 0.078235 |
| 0.077637 |
| 0.077784 |
| 0.077865 |
| 0.078007 |
| 0.077585 |
| 0.078136 |
| 0.078370 |
| 0.077875 |
| 0.077974 |
| 0.078115 |
| 0.077798 |
| 0.077843 |
| 0.077639 |
| 0.077808 |
| 0.077940 |
| 0.077647 |
| 0.077754 |
| 0.077543 |
| 0.077543 |
| 0.077812 |
| 0.077151 |
| 0.078345 |
| 0.077678 |
| 0.077554 |
| 0.078034 |
| 0.077796 |
| 0.078081 |
| 0.078722 |
| 0.078535 |
| 0.079085 |
| 0.078230 |
| 0.077506 |
| 0.078433 |
| 0.077689 |
| 0.078705 |
| 0.078539 |
| 0.078867 |
| 0.078254 |
| 0.078625 |
| 0.078207 |
| 0.080508 |
| 0.078292 |
| 0.078092 |
| 0.078268 |
| 0.077689 |
| 0.077740 |
| 0.077585 |
| 0.077684 |
| 0.077848 |
| 0.077538 |
| 0.077617 |
| 0.077960 |
| 0.078171 |
| 0.077712 |
| 0.078182 |
| 0.077727 |
| 0.077845 |
| 0.077552 |
| 0.077758 |
| 0.077865 |
| 0.077668 |
| 0.077220 |
| 0.077066 |
| 0.076906 |
| 0.076970 |
| 0.076683 |
| 0.076925 |
| 0.076512 |
| 0.076861 |
| 0.076837 |
| 0.076444 |
| 0.076523 |
| 0.076725 |
| 0.076754 |
| 0.076385 |
| 0.077139 |
| 0.077540 |
| 0.077165 |
| 0.076679 |
| 0.076882 |
| 0.076354 |
| 0.076195 |
| 0.076312 |
| 0.077689 |
| 0.078038 |
| 0.077915 |
| 0.076809 |
| 0.077572 |
| 0.074326 |
| 0.075731 |
| 0.075556 |
| 0.074138 |
| 0.079543 |
| 0.075294 |
| 0.073872 |
| 0.079765 |
| 0.080402 |
| 0.080299 |
| 0.080800 |
| 0.080819 |
| 0.081732 |
| 0.082409 |
| 0.082565 |
| 0.081826 |
| 0.081979 |
| 0.081381 |
| 0.082699 |
| 0.082028 |
| 0.081207 |
| 0.080235 |
| 0.080714 |
| 0.081467 |
| 0.081283 |
| 0.081124 |
| 0.082924 |
| 0.083080 |
| 0.093801 |
| 0.096331 |
| 0.097466 |
| 0.098847 |
| 0.100668 |
| 0.109153 |
| 0.108694 |
| 0.108884 |
| 0.110357 |
| 0.115871 |
| 0.135104 |
| 0.152513 |
| 0.154892 |
| 0.153804 |
| 0.153433 |
| 0.152172 |
| 0.154315 |
| 0.153985 |
| 0.155048 |
| 0.154209 |
| 0.153591 |
| 0.156562 |
| 0.155365 |
| 0.155689 |
| 0.158186 |
| 0.155199 |
| 0.139818 |
| 0.159808 |
| 0.156595 |
| 0.191262 |
| 0.189455 |