Povijest dnevnih stopa SRG /CVE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 surinamski gulden = 0.0346861 zelenortski eskudo
Minimalni na
1 surinamski gulden = 0.0026432 zelenortski eskudo
Date | SRG/CVE |
---|---|
0.0026906 | |
0.0026898 | |
0.0027014 | |
0.0027048 | |
0.0027154 | |
0.0027302 | |
0.0027178 | |
0.0026996 | |
0.0026986 | |
0.0027033 | |
0.0026950 | |
0.0027074 | |
0.0027033 | |
0.0027012 | |
0.0027110 | |
0.0027120 | |
0.0027167 | |
0.0027016 | |
0.0026950 | |
0.0026886 | |
0.0026944 | |
0.0026817 | |
0.0026867 | |
0.0027064 | |
0.0027271 | |
0.0026994 | |
0.0026901 | |
0.0026976 | |
0.0027257 | |
0.0027113 | |
0.0027358 | |
0.0027426 | |
0.0027497 | |
0.0027504 | |
0.0027298 | |
0.0027272 | |
0.0027324 | |
0.0027198 | |
0.0027017 | |
0.0027088 | |
0.0026938 | |
0.0026938 | |
0.0026915 | |
0.0026771 | |
0.0026621 | |
0.0026590 | |
0.0027033 | |
0.0027038 | |
0.0027026 | |
0.0026995 | |
0.0027549 | |
0.0027381 | |
0.0027278 | |
0.0027263 | |
0.0027250 | |
0.0027047 | |
0.0027096 | |
0.0027183 | |
0.0026817 | |
0.0031066 | |
0.0031306 | |
0.0031394 | |
0.0031099 | |
0.0032162 | |
0.0031560 | |
0.0031270 | |
0.0031411 | |
0.0031600 | |
0.0032721 | |
0.0032565 | |
0.0032860 | |
0.0033147 | |
0.0032817 | |
0.0032677 | |
0.0033718 | |
0.0035634 | |
0.0036144 | |
0.0037634 | |
0.0040276 | |
0.0038894 | |
0.0040009 | |
0.0040444 | |
0.0039670 | |
0.0041248 | |
0.0040061 | |
0.0041258 | |
0.0042968 | |
0.0045224 | |
0.0045212 | |
0.0045381 | |
0.0046148 | |
0.0044744 | |
0.0045725 | |
0.0048587 | |
0.0048324 | |
0.0047611 | |
0.0047502 | |
0.0048805 | |
0.0048348 | |
0.0047972 | |
0.0049780 | |
0.0049719 | |
0.0051151 | |
0.0050646 | |
0.0050602 | |
0.0049667 | |
0.0048717 | |
0.0049230 | |
0.0049378 | |
0.0048360 | |
0.0047371 | |
0.0048082 | |
0.0047277 | |
0.0048149 | |
0.0046790 | |
0.0045666 | |
0.0046680 | |
0.0046908 | |
0.0052115 | |
0.0045777 | |
0.0045812 | |
0.0045722 | |
0.0045883 | |
0.0045798 | |
0.0044949 | |
0.0044703 | |
0.0044757 | |
0.0044642 | |
0.0044711 | |
0.0044826 | |
0.0044422 | |
0.0044223 | |
0.0044246 | |
0.0043957 | |
0.0043878 | |
0.0043941 | |
0.0044070 | |
0.0043861 | |
0.0043867 | |
0.0043614 | |
0.0044422 | |
0.0044702 | |
0.0044706 | |
0.0044706 | |
0.0045966 | |
0.0044883 | |
0.0043657 | |
0.0064961 | |
0.0065187 | |
0.0064688 | |
0.0065154 | |
0.0064914 | |
0.0065636 | |
0.0065243 | |
0.0065776 | |
0.0066314 | |
0.0067400 | |
0.0066985 | |
0.0040450 | |
0.0066494 | |
0.0065460 | |
0.0065239 | |
0.0065296 | |
0.0065557 | |
0.0065358 | |
0.0065135 | |
0.0065029 | |
0.0065001 | |
0.0064061 | |
0.0064778 | |
0.0064799 | |
0.0064992 | |
0.0064965 | |
0.0065570 | |
0.0066198 | |
0.0066908 | |
0.0066447 | |
0.0067744 | |
0.0066728 | |
0.0067305 | |
0.0066885 | |
0.0067208 | |
0.0128206 | |
0.0127689 | |
0.0126616 | |
0.0126275 | |
0.0124863 | |
0.0125072 | |
0.0126459 | |
0.0127202 | |
0.0127462 | |
0.0135453 | |
0.0130923 | |
0.0132672 | |
0.0132680 | |
0.0132368 | |
0.0133720 | |
0.0133841 | |
0.0132924 | |
0.0135132 | |
0.0136474 | |
0.0138345 | |
0.0138068 | |
0.0136739 | |
0.0137321 | |
0.0136363 | |
0.0137309 | |
0.0138726 | |
0.0135608 | |
0.0138384 | |
0.0134895 | |
0.0130454 | |
0.0136196 | |
0.0137783 | |
0.0137763 | |
0.0136074 | |
0.0135402 | |
0.0135125 | |
0.0134903 | |
0.0134195 | |
0.0133349 | |
0.0133739 | |
0.0134704 | |
0.0134475 | |
0.0134663 | |
0.0136084 | |
0.0135373 | |
0.0135288 | |
0.0135197 | |
0.0133988 | |
0.0135009 | |
0.0133421 | |
0.0134918 | |
0.0135201 | |
0.0136625 | |
0.0135251 | |
0.0134132 | |
0.0135188 | |
0.0134617 | |
0.0133970 | |
0.0133462 | |
0.0132721 | |
0.0133731 | |
0.0133844 | |
0.0132899 | |
0.0131652 | |
0.0132157 | |
0.0130858 | |
0.0131040 | |
0.0132167 | |
0.0131852 | |
0.0134021 | |
0.0132480 | |
0.0134293 | |
0.0132502 | |
0.0133338 | |
0.0134245 | |
0.0132299 | |
0.0131785 | |
0.0132587 | |
0.0132483 | |
0.0131223 | |
0.0131482 | |
0.0132454 | |
0.0131374 | |
0.0131584 | |
0.0132270 | |
0.0131242 | |
0.0130115 | |
0.0130264 | |
0.0130345 | |
0.0130191 | |
0.0130117 | |
0.0130565 | |
0.0130454 | |
0.0131657 | |
0.0130370 | |
0.0131660 | |
0.0130866 | |
0.0130453 | |
0.0131121 | |
0.0131180 | |
0.0131199 | |
0.0129494 | |
0.0128373 | |
0.0129936 | |
0.0128110 | |
0.0126449 | |
0.0127693 | |
0.0128757 | |
0.0127410 | |
0.0128152 | |
0.0131183 | |
0.0130849 | |
0.0129125 | |
0.0127534 | |
0.0126435 | |
0.0127261 | |
0.0125831 | |
0.0127990 | |
0.0127573 | |
0.0128505 | |
0.0125814 | |
0.0127135 | |
0.0126628 | |
0.0126864 | |
0.0123686 | |
0.0125050 | |
0.0123302 | |
0.0121466 | |
0.0120781 | |
0.0121191 | |
0.0120642 | |
0.0120111 | |
0.0121613 | |
0.0121332 | |
0.0121779 | |
0.0119022 | |
0.0122015 | |
0.0119509 | |
0.0120997 | |
0.0122329 | |
0.0123979 | |
0.0124787 | |
0.0125676 | |
0.0126616 | |
0.0127199 | |
0.0126798 | |
0.0125949 | |
0.0125315 | |
0.0126078 | |
0.0127498 | |
0.0126206 | |
0.0125711 | |
0.0127065 | |
0.0125575 | |
0.0125096 | |
0.0124501 | |
0.0124589 | |
0.0125083 | |
0.0125221 | |
0.0126528 | |
0.0125763 | |
0.0125772 | |
0.0126815 | |
0.0127842 | |
0.0129487 | |
0.0129103 | |
0.0129574 | |
0.0131464 | |
0.0131184 | |
0.0131017 | |
0.0130898 | |
0.0130440 | |
0.0130976 | |
0.0133815 | |
0.0133670 | |
0.0133919 | |
0.0134968 | |
0.0137443 | |
0.0137778 | |
0.0136968 | |
0.0134771 | |
0.0136825 | |
0.0137573 | |
0.0138393 | |
0.0137859 | |
0.0137250 | |
0.0137643 | |
0.0136729 | |
0.0137901 | |
0.0138326 | |
0.0138496 | |
0.0140063 | |
0.0139916 | |
0.0142970 | |
0.0143366 | |
0.0137807 | |
0.0140588 | |
0.0142472 | |
0.0140831 | |
0.0140215 | |
0.0138084 | |
0.0138814 | |
0.0139497 | |
0.0138528 | |
0.0137612 | |
0.0137577 | |
0.0137435 | |
0.0138265 | |
0.0137983 | |
0.0138033 | |
0.0138302 | |
0.0137278 | |
0.0138064 | |
0.0138594 | |
0.0138535 | |
0.0140686 | |
0.0140276 | |
0.0140576 | |
0.0139979 | |
0.0139006 | |
0.0155457 | |
0.0158665 | |
0.0162567 | |
0.0160715 | |
0.0163613 | |
0.0173799 | |
0.0173433 | |
0.0175870 | |
0.0175993 | |
0.0183103 | |
0.0213548 | |
0.0246679 | |
0.0246705 | |
0.0249053 | |
0.0251790 | |
0.0250529 | |
0.0248492 | |
0.0245493 | |
0.0248869 | |
0.0252874 | |
0.0255299 | |
0.0252611 | |
0.0253824 | |
0.0252810 | |
0.0256085 | |
0.0257842 | |
0.0254880 | |
0.0261477 | |
0.0261608 | |
0.0314884 | |
0.0313700 |