Povijest dnevnih stopa SOS /ZAR od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 somalijski šiling = 0.03478 južnoafrički rand
Minimalni na
1 somalijski šiling = 0.00182 južnoafrički rand
povijest Cijena ZAR / SOS
Date | SOS/ZAR |
| 0.03214 |
| 0.03234 |
| 0.03262 |
| 0.03356 |
| 0.03322 |
| 0.03270 |
| 0.03317 |
| 0.03307 |
| 0.03308 |
| 0.03267 |
| 0.03333 |
| 0.03371 |
| 0.03320 |
| 0.03315 |
| 0.03331 |
| 0.03293 |
| 0.03363 |
| 0.03272 |
| 0.03255 |
| 0.03198 |
| 0.03231 |
| 0.03238 |
| 0.03338 |
| 0.03290 |
| 0.03266 |
| 0.03210 |
| 0.03271 |
| 0.03204 |
| 0.03300 |
| 0.03319 |
| 0.03288 |
| 0.03367 |
| 0.03367 |
| 0.03292 |
| 0.03346 |
| 0.03315 |
| 0.03357 |
| 0.03264 |
| 0.03333 |
| 0.03352 |
| 0.03288 |
| 0.03140 |
| 0.03116 |
| 0.03168 |
| 0.03302 |
| 0.03296 |
| 0.03277 |
| 0.03196 |
| 0.03264 |
| 0.03387 |
| 0.03460 |
| 0.03386 |
| 0.03343 |
| 0.03219 |
| 0.03238 |
| 0.03203 |
| 0.03218 |
| 0.03204 |
| 0.03205 |
| 0.03239 |
| 0.03181 |
| 0.03140 |
| 0.03107 |
| 0.03060 |
| 0.03022 |
| 0.03001 |
| 0.02982 |
| 0.02991 |
| 0.02995 |
| 0.03049 |
| 0.03095 |
| 0.03071 |
| 0.03014 |
| 0.03049 |
| 0.03042 |
| 0.03119 |
| 0.03226 |
| 0.03247 |
| 0.03179 |
| 0.03183 |
| 0.03121 |
| 0.03183 |
| 0.03110 |
| 0.03012 |
| 0.03021 |
| 0.02961 |
| 0.02992 |
| 0.02888 |
| 0.02906 |
| 0.02909 |
| 0.02950 |
| 0.02961 |
| 0.02948 |
| 0.02826 |
| 0.02741 |
| 0.02771 |
| 0.02780 |
| 0.02666 |
| 0.02679 |
| 0.02720 |
| 0.02787 |
| 0.02797 |
| 0.02785 |
| 0.02712 |
| 0.02572 |
| 0.02600 |
| 0.02643 |
| 0.02634 |
| 0.02621 |
| 0.02598 |
| 0.02669 |
| 0.02646 |
| 0.02628 |
| 0.02662 |
| 0.02695 |
| 0.02727 |
| 0.02675 |
| 0.02715 |
| 0.02757 |
| 0.02737 |
| 0.02775 |
| 0.02730 |
| 0.02618 |
| 0.02570 |
| 0.02654 |
| 0.02530 |
| 0.02508 |
| 0.02604 |
| 0.02589 |
| 0.02574 |
| 0.02542 |
| 0.02434 |
| 0.02461 |
| 0.02534 |
| 0.02608 |
| 0.02566 |
| 0.02556 |
| 0.02501 |
| 0.02544 |
| 0.02509 |
| 0.02479 |
| 0.02465 |
| 0.02464 |
| 0.02447 |
| 0.02370 |
| 0.02329 |
| 0.02372 |
| 0.02397 |
| 0.02426 |
| 0.02417 |
| 0.02477 |
| 0.02457 |
| 0.02458 |
| 0.02506 |
| 0.02518 |
| 0.02565 |
| 0.02535 |
| 0.02558 |
| 0.02675 |
| 0.02581 |
| 0.02527 |
| 0.02496 |
| 0.02556 |
| 0.02593 |
| 0.02626 |
| 0.02621 |
| 0.02670 |
| 0.02533 |
| 0.02519 |
| 0.02517 |
| 0.02588 |
| 0.02613 |
| 0.02661 |
| 0.02651 |
| 0.02627 |
| 0.02652 |
| 0.02794 |
| 0.02793 |
| 0.02848 |
| 0.02853 |
| 0.02854 |
| 0.02939 |
| 0.02895 |
| 0.02871 |
| 0.02890 |
| 0.02935 |
| 0.02932 |
| 0.03015 |
| 0.03050 |
| 0.02965 |
| 0.02826 |
| 0.02867 |
| 0.02904 |
| 0.02927 |
| 0.02973 |
| 0.02980 |
| 0.02949 |
| 0.02872 |
| 0.02997 |
| 0.03049 |
| 0.03168 |
| 0.03176 |
| 0.03193 |
| 0.03245 |
| 0.03238 |
| 0.03142 |
| 0.03180 |
| 0.03092 |
| 0.03071 |
| 0.02860 |
| 0.02762 |
| 0.02652 |
| 0.02608 |
| 0.02576 |
| 0.02571 |
| 0.02573 |
| 0.02514 |
| 0.02505 |
| 0.02479 |
| 0.02454 |
| 0.02437 |
| 0.02454 |
| 0.02479 |
| 0.02535 |
| 0.02505 |
| 0.02549 |
| 0.02558 |
| 0.02573 |
| 0.02552 |
| 0.02517 |
| 0.02544 |
| 0.02561 |
| 0.02617 |
| 0.02613 |
| 0.02568 |
| 0.02526 |
| 0.02554 |
| 0.02637 |
| 0.02638 |
| 0.02673 |
| 0.02644 |
| 0.02584 |
| 0.02446 |
| 0.02395 |
| 0.02394 |
| 0.02442 |
| 0.02428 |
| 0.02482 |
| 0.02552 |
| 0.02562 |
| 0.02500 |
| 0.02496 |
| 0.02477 |
| 0.02476 |
| 0.02491 |
| 0.02474 |
| 0.02445 |
| 0.02425 |
| 0.02437 |
| 0.02449 |
| 0.02464 |
| 0.02491 |
| 0.02471 |
| 0.02454 |
| 0.02389 |
| 0.02439 |
| 0.02382 |
| 0.02315 |
| 0.02356 |
| 0.02389 |
| 0.02374 |
| 0.02391 |
| 0.02479 |
| 0.02518 |
| 0.02485 |
| 0.02473 |
| 0.02364 |
| 0.02400 |
| 0.02418 |
| 0.02502 |
| 0.02442 |
| 0.02539 |
| 0.02475 |
| 0.02475 |
| 0.02569 |
| 0.02458 |
| 0.02481 |
| 0.02589 |
| 0.02629 |
| 0.02569 |
| 0.02449 |
| 0.02512 |
| 0.02492 |
| 0.02322 |
| 0.02271 |
| 0.02328 |
| 0.02286 |
| 0.02319 |
| 0.02393 |
| 0.02340 |
| 0.02374 |
| 0.02275 |
| 0.02178 |
| 0.02153 |
| 0.02201 |
| 0.02142 |
| 0.02163 |
| 0.02157 |
| 0.02136 |
| 0.02085 |
| 0.02096 |
| 0.02037 |
| 0.02000 |
| 0.02072 |
| 0.02021 |
| 0.02041 |
| 0.01996 |
| 0.02019 |
| 0.02052 |
| 0.02090 |
| 0.02052 |
| 0.02079 |
| 0.02128 |
| 0.02137 |
| 0.02150 |
| 0.02184 |
| 0.02143 |
| 0.02347 |
| 0.02340 |
| 0.02371 |
| 0.02422 |
| 0.02502 |
| 0.02440 |
| 0.02430 |
| 0.02368 |
| 0.02304 |
| 0.02386 |
| 0.02350 |
| 0.02300 |
| 0.02295 |
| 0.02235 |
| 0.02236 |
| 0.02269 |
| 0.02288 |
| 0.02296 |
| 0.02286 |
| 0.02298 |
| 0.02241 |
| 0.02241 |
| 0.02327 |
| 0.02283 |
| 0.02225 |
| 0.02236 |
| 0.02216 |
| 0.02196 |
| 0.02241 |
| 0.02291 |
| 0.02286 |
| 0.02357 |
| 0.02318 |
| 0.02253 |
| 0.02297 |
| 0.02410 |
| 0.02354 |
| 0.02183 |
| 0.02182 |
| 0.02274 |
| 0.02248 |
| 0.02255 |
| 0.02260 |
| 0.02309 |
| 0.02280 |
| 0.02318 |
| 0.02334 |
| 0.02370 |
| 0.02363 |
| 0.02448 |
| 0.02505 |
| 0.02530 |
| 0.02443 |
| 0.02367 |
| 0.02506 |
| 0.02613 |
| 0.02465 |
| 0.02299 |
| 0.02317 |
| 0.02368 |
| 0.02417 |
| 0.02345 |
| 0.02308 |
| 0.02326 |
| 0.02395 |
| 0.02440 |
| 0.02465 |
| 0.02443 |
| 0.02332 |
| 0.02291 |
| 0.02357 |
| 0.02414 |
| 0.02471 |
| 0.02480 |
| 0.02512 |
| 0.02479 |
| 0.02624 |
| 0.02557 |
| 0.02556 |
| 0.02583 |
| 0.02637 |
| 0.02599 |
| 0.02543 |
| 0.02461 |
| 0.02343 |
| 0.02369 |
| 0.02381 |
| 0.02452 |
| 0.02412 |
| 0.02532 |
| 0.02486 |
| 0.02491 |
| 0.02541 |
| 0.02595 |
| 0.02504 |
| 0.02586 |
| 0.02588 |
| 0.02601 |
| 0.02686 |
| 0.02664 |
| 0.02598 |
| 0.02489 |
| 0.02447 |
| 0.02466 |
| 0.02848 |
| 0.02328 |
| 0.02293 |
| 0.02227 |
| 0.02319 |
| 0.02297 |
| 0.02212 |
| 0.02129 |
| 0.02067 |
| 0.02080 |
| 0.02131 |
| 0.02163 |
| 0.02112 |
| 0.02069 |
| 0.02129 |
| 0.02000 |
| 0.01984 |
| 0.01933 |
| 0.01888 |
| 0.01889 |
| 0.01869 |
| 0.01830 |
| 0.01822 |
| 0.01786 |
| 0.01765 |
| 0.01738 |
| 0.01761 |
| 0.01787 |
| 0.01746 |
| 0.01699 |
| 0.01702 |
| 0.01725 |
| 0.01728 |
| 0.01707 |
| 0.01730 |
| 0.01735 |
| 0.01686 |
| 0.01730 |
| 0.01694 |
| 0.01761 |
| 0.01728 |
| 0.01673 |
| 0.01666 |
| 0.01656 |
| 0.01639 |
| 0.01632 |
| 0.01616 |
| 0.01635 |
| 0.01595 |
| 0.01630 |
| 0.01602 |
| 0.01594 |
| 0.01611 |
| 0.01566 |
| 0.01464 |
| 0.01429 |
| 0.01421 |
| 0.01431 |
| 0.01416 |
| 0.01404 |
| 0.01410 |
| 0.01418 |
| 0.01463 |
| 0.01446 |
| 0.01369 |
| 0.01327 |
| 0.01296 |
| 0.01268 |
| 0.01278 |
| 0.01256 |
| 0.01259 |
| 0.01255 |
| 0.01175 |
| 0.01173 |
| 0.01178 |
| 0.01184 |
| 0.01156 |
| 0.01131 |
| 0.01145 |
| 0.01128 |
| 0.01121 |
| 0.01071 |
| 0.01071 |
| 0.01058 |
| 0.01079 |
| 0.01089 |
| 0.01072 |
| 0.01063 |
| 0.01072 |
| 0.01065 |
| 0.01082 |
| 0.01065 |
| 0.01046 |
| 0.01041 |
| 0.01028 |
| 0.01005 |
| 0.01024 |
| 0.01033 |
| 0.01023 |
| 0.00977 |
| 0.00986 |
| 0.00946 |
| 0.00921 |
| 0.00909 |
| 0.00881 |
| 0.00873 |
| 0.00854 |
| 0.00834 |
| 0.00834 |
| 0.00846 |
| 0.00827 |
| 0.00797 |
| 0.00796 |
| 0.00800 |
| 0.00801 |
| 0.00796 |
| 0.00770 |
| 0.00766 |
| 0.00772 |
| 0.00788 |
| 0.00783 |
| 0.00771 |
| 0.00736 |
| 0.00725 |
| 0.00713 |
| 0.00710 |
| 0.00715 |
| 0.00731 |
| 0.00710 |
| 0.00713 |
| 0.00699 |
| 0.00701 |
| 0.00684 |
| 0.00658 |
| 0.00638 |
| 0.00612 |
| 0.00594 |
| 0.00593 |
| 0.00599 |
| 0.00587 |
| 0.00578 |
| 0.00585 |
| 0.00585 |
| 0.00575 |
| 0.00565 |
| 0.00583 |
| 0.00561 |
| 0.00562 |
| 0.00557 |
| 0.00553 |
| 0.00567 |
| 0.00556 |
| 0.00546 |
| 0.00536 |
| 0.00528 |
| 0.00530 |
| 0.00530 |
| 0.00537 |
| 0.00549 |
| 0.00551 |
| 0.00547 |
| 0.00540 |
| 0.00541 |
| 0.00538 |
| 0.00531 |
| 0.00540 |
| 0.00547 |
| 0.00514 |
| 0.00510 |
| 0.00508 |
| 0.00502 |
| 0.00518 |
| 0.00516 |
| 0.00513 |
| 0.00501 |
| 0.00504 |
| 0.00505 |
| 0.00520 |
| 0.00509 |
| 0.00515 |
| 0.00502 |
| 0.00522 |
| 0.00512 |
| 0.00517 |
| 0.00530 |
| 0.00517 |
| 0.00518 |
| 0.00503 |
| 0.00486 |
| 0.00477 |
| 0.00487 |
| 0.00490 |
| 0.00484 |
| 0.00469 |
| 0.00468 |
| 0.00464 |
| 0.00465 |
| 0.00465 |
| 0.00468 |
| 0.00471 |
| 0.00472 |
| 0.00466 |
| 0.00483 |
| 0.00487 |
| 0.00498 |
| 0.00499 |
| 0.00494 |
| 0.00501 |
| 0.00515 |
| 0.00507 |
| 0.00493 |
| 0.00516 |
| 0.00512 |
| 0.00491 |
| 0.00492 |
| 0.00483 |
| 0.00492 |
| 0.00488 |
| 0.00484 |
| 0.00503 |
| 0.00497 |
| 0.00472 |
| 0.00453 |
| 0.00436 |
| 0.00431 |
| 0.00442 |
| 0.00437 |
| 0.00432 |
| 0.00409 |
| 0.00414 |
| 0.00427 |
| 0.00420 |
| 0.00414 |
| 0.00427 |
| 0.00421 |
| 0.00424 |
| 0.00419 |
| 0.00434 |
| 0.00439 |
| 0.00437 |
| 0.00421 |
| 0.00412 |
| 0.00421 |
| 0.00428 |
| 0.00416 |
| 0.00419 |
| 0.00430 |
| 0.00434 |
| 0.00428 |
| 0.00429 |
| 0.00434 |
| 0.00448 |
| 0.00457 |
| 0.00454 |
| 0.00449 |
| 0.00439 |
| 0.00432 |
| 0.00427 |
| 0.00412 |
| 0.00419 |
| 0.00426 |
| 0.00428 |
| 0.00430 |
| 0.00447 |
| 0.00438 |
| 0.00435 |
| 0.00429 |
| 0.00437 |
| 0.00432 |
| 0.00424 |
| 0.00429 |
| 0.00436 |
| 0.00438 |
| 0.00446 |
| 0.00443 |
| 0.00449 |
| 0.00457 |
| 0.00457 |
| 0.00454 |
| 0.00450 |
| 0.00453 |
| 0.00458 |
| 0.00478 |
| 0.00478 |
| 0.00485 |
| 0.00480 |
| 0.00478 |
| 0.00489 |
| 0.00501 |
| 0.00492 |
| 0.00507 |
| 0.00487 |
| 0.00491 |
| 0.00485 |
| 0.00482 |
| 0.00507 |
| 0.00491 |
| 0.00492 |
| 0.00504 |
| 0.00503 |
| 0.00489 |
| 0.00493 |
| 0.00507 |
| 0.00512 |
| 0.00514 |
| 0.00516 |
| 0.00504 |
| 0.00505 |
| 0.00494 |
| 0.00493 |
| 0.00492 |
| 0.00507 |
| 0.00520 |
| 0.00530 |
| 0.00533 |
| 0.00529 |
| 0.00535 |
| 0.00526 |
| 0.00529 |
| 0.00564 |
| 0.00538 |
| 0.00524 |
| 0.00528 |
| 0.00541 |
| 0.00520 |
| 0.00535 |
| 0.00519 |
| 0.00528 |
| 0.00543 |
| 0.00542 |
| 0.00569 |
| 0.00561 |
| 0.00539 |
| 0.00547 |
| 0.00559 |
| 0.00584 |
| 0.00565 |
| 0.00552 |
| 0.00576 |
| 0.00571 |
| 0.00575 |
| 0.00563 |
| 0.00588 |
| 0.00615 |
| 0.00594 |
| 0.00591 |
| 0.00622 |
| 0.00644 |
| 0.00640 |
| 0.00641 |
| 0.00686 |
| 0.00670 |
| 0.00699 |
| 0.00751 |
| 0.00742 |
| 0.00708 |
| 0.00713 |
| 0.00683 |
| 0.00726 |
| 0.00709 |
| 0.00700 |
| 0.00709 |
| 0.00687 |
| 0.00697 |
| 0.00710 |
| 0.00745 |
| 0.00736 |
| 0.00747 |
| 0.00716 |
| 0.00734 |
| 0.00697 |
| 0.00710 |
| 0.00797 |
| 0.00731 |
| 0.00670 |
| 0.00619 |
| 0.00580 |
| 0.00566 |
| 0.00603 |
| 0.00564 |
| 0.00567 |
| 0.00545 |
| 0.00575 |
| 0.00574 |
| 0.00537 |
| 0.00536 |
| 0.00563 |
| 0.00567 |
| 0.00575 |
| 0.00591 |
| 0.00603 |
| 0.00606 |
| 0.00587 |
| 0.00576 |
| 0.00571 |
| 0.00558 |
| 0.00568 |
| 0.00560 |
| 0.00541 |
| 0.00577 |
| 0.00585 |
| 0.00579 |
| 0.00582 |
| 0.00604 |
| 0.00585 |
| 0.00571 |
| 0.00560 |
| 0.00551 |
| 0.00552 |
| 0.00583 |
| 0.00551 |
| 0.00538 |
| 0.00536 |
| 0.00503 |
| 0.00514 |
| 0.00509 |
| 0.00518 |
| 0.00514 |
| 0.00500 |
| 0.00487 |
| 0.00497 |
| 0.00487 |
| 0.00488 |
| 0.00482 |
| 0.00479 |
| 0.00503 |
| 0.00520 |
| 0.00519 |
| 0.00523 |
| 0.00535 |
| 0.00552 |
| 0.00546 |
| 0.00537 |
| 0.00540 |
| 0.00552 |
| 0.00538 |
| 0.00531 |
| 0.00536 |
| 0.00492 |
| 0.00525 |
| 0.00522 |
| 0.00524 |
| 0.00536 |
| 0.00532 |
| 0.00542 |
| 0.00534 |
| 0.00534 |
| 0.00525 |
| 0.00521 |
| 0.00517 |
| 0.00528 |
| 0.00529 |
| 0.00533 |
| 0.00534 |
| 0.00545 |
| 0.00541 |
| 0.00556 |
| 0.00551 |
| 0.00560 |
| 0.00532 |
| 0.00535 |
| 0.00542 |
| 0.00540 |
| 0.00546 |
| 0.00525 |
| 0.00524 |
| 0.00534 |
| 0.00509 |
| 0.00510 |
| 0.00508 |
| 0.00526 |
| 0.00533 |
| 0.00517 |
| 0.00542 |
| 0.00542 |
| 0.00551 |
| 0.00559 |
| 0.00573 |
| 0.00560 |
| 0.00584 |
| 0.00564 |
| 0.00557 |
| 0.00532 |
| 0.00543 |
| 0.00536 |
| 0.00536 |
| 0.00523 |
| 0.00499 |
| 0.00507 |
| 0.00503 |
| 0.00525 |
| 0.00536 |
| 0.00532 |
| 0.00515 |
| 0.00537 |
| 0.00520 |
| 0.00498 |
| 0.00485 |
| 0.00469 |
| 0.00476 |
| 0.00462 |
| 0.00434 |
| 0.00417 |
| 0.00417 |
| 0.00419 |
| 0.00420 |
| 0.00415 |
| 0.00408 |
| 0.00404 |
| 0.00399 |
| 0.00391 |
| 0.00386 |
| 0.00375 |
| 0.00383 |
| 0.00374 |
| 0.00371 |
| 0.00357 |
| 0.00357 |
| 0.00360 |
| 0.00367 |
| 0.00367 |
| 0.00367 |
| 0.00364 |
| 0.00354 |
| 0.00362 |
| 0.00365 |
| 0.00367 |
| 0.00350 |
| 0.00340 |
| 0.00329 |
| 0.00319 |
| 0.00316 |
| 0.00305 |
| 0.00305 |
| 0.00296 |
| 0.00284 |
| 0.00272 |
| 0.00275 |
| 0.00271 |
| 0.00261 |
| 0.00257 |
| 0.00253 |
| 0.00258 |
| 0.00249 |
| 0.00251 |
| 0.00249 |
| 0.00238 |
| 0.00238 |
| 0.00238 |
| 0.00233 |
| 0.00224 |
| 0.00221 |
| 0.00209 |
| 0.00200 |
| 0.00200 |
| 0.00195 |
| 0.00202 |
| 0.00198 |
| 0.00200 |
| 0.00203 |
| 0.00197 |
| 0.00194 |
| 0.00189 |
| 0.00187 |
| 0.00192 |
| 0.00196 |
| 0.00201 |
| 0.00193 |
| 0.00193 |
| 0.00194 |
| 0.00193 |
| 0.00182 |
| 0.00182 |
| 0.00185 |
| 0.00187 |
| 0.00186 |
| 0.00189 |
| 0.00194 |
| 0.00197 |
| 0.00206 |
| 0.00205 |
| 0.00206 |
| 0.00214 |
| 0.00229 |
| 0.00229 |
| 0.00231 |
| 0.00235 |
| 0.00237 |
| 0.00242 |
| 0.00246 |
| 0.00245 |
| 0.00242 |
| 0.00234 |
| 0.00237 |
| 0.00237 |
| 0.00229 |
| 0.00235 |
| 0.00234 |
| 0.00237 |
| 0.00239 |
| 0.00248 |
| 0.00250 |
| 0.00248 |
| 0.00255 |
| 0.00259 |
| 0.00266 |
| 0.00265 |
| 0.00249 |
| 0.00244 |
| 0.00239 |
| 0.00242 |
| 0.00238 |