Povijest dnevnih stopa SOS /XCP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 somalijski šiling = 0.02313017941 Unce bakra
Minimalni na
1 somalijski šiling = 0.00000004754 Unce bakra
Date | SOS/XCP |
---|---|
0.00000014201 | |
0.00000014247 | |
0.00000014236 | |
0.00000014300 | |
0.00000014141 | |
0.00000014280 | |
0.00000014156 | |
0.00000014078 | |
0.00000014041 | |
0.00000014112 | |
0.00000014132 | |
0.00000014158 | |
0.00000014160 | |
0.00000014155 | |
0.00000014149 | |
0.00000014115 | |
0.00000014055 | |
0.00000014048 | |
0.00000013927 | |
0.00000013963 | |
0.00000014032 | |
0.00000014123 | |
0.00000014112 | |
0.00000014063 | |
0.00000014081 | |
0.00000014215 | |
0.00000014232 | |
0.00000014303 | |
0.00000014205 | |
0.00000014306 | |
0.00000014282 | |
0.00000014400 | |
0.00000014343 | |
0.00000014263 | |
0.00000014199 | |
0.00000014216 | |
0.00000014172 | |
0.00000014162 | |
0.00000014152 | |
0.00000014053 | |
0.00000014060 | |
0.00000014049 | |
0.00000013900 | |
0.00000014016 | |
0.00000014105 | |
0.00000014125 | |
0.00000014112 | |
0.00000014154 | |
0.00000014158 | |
0.00000014228 | |
0.00000014111 | |
0.00000014044 | |
0.00000013992 | |
0.00000014024 | |
0.00000013946 | |
0.00000014041 | |
0.00000014094 | |
0.00000014130 | |
0.00000014147 | |
0.00000014092 | |
0.00000014048 | |
0.00000014124 | |
0.00000014027 | |
0.00000013965 | |
0.00000013968 | |
0.00000014041 | |
0.00000014145 | |
0.00000014144 | |
0.00000014158 | |
0.00000014236 | |
0.00000014305 | |
0.00000014478 | |
0.00000014459 | |
0.00000014404 | |
0.00000014619 | |
0.00000014735 | |
0.00000014764 | |
0.00000014617 | |
0.00000014846 | |
0.00000014629 | |
0.00000014884 | |
0.00000014530 | |
0.00000014503 | |
0.00000014572 | |
0.00000014439 | |
0.00000014535 | |
0.00000014316 | |
0.00000014191 | |
0.00000014194 | |
0.00000014290 | |
0.00000014072 | |
0.00000014144 | |
0.00000013932 | |
0.00000013845 | |
0.00000013832 | |
0.00000013926 | |
0.00000013747 | |
0.00000013683 | |
0.00000013656 | |
0.00000013868 | |
0.00000013797 | |
0.00000013827 | |
0.00000013725 | |
0.00000013379 | |
0.00000013392 | |
0.00000013413 | |
0.00000013147 | |
0.00000013263 | |
0.00000013189 | |
0.00000013146 | |
0.00000013171 | |
0.00000013149 | |
0.00000013210 | |
0.00000013157 | |
0.00000013209 | |
0.00000013165 | |
0.00000013216 | |
0.00000013202 | |
0.00000013197 | |
0.00000013171 | |
0.00000013254 | |
0.00000013213 | |
0.00000013090 | |
0.00000013051 | |
0.00000013032 | |
0.00000012970 | |
0.00000013157 | |
0.00000013078 | |
0.00000013018 | |
0.00000012990 | |
0.00000012940 | |
0.00000012913 | |
0.00000013000 | |
0.00000013575 | |
0.00000012875 | |
0.00000012789 | |
0.00000012431 | |
0.00000012810 | |
0.00000012875 | |
0.00000012787 | |
0.00000013078 | |
0.00000012803 | |
0.00000013076 | |
0.00000011907 | |
0.00000012086 | |
0.00000011742 | |
0.00000011903 | |
0.00000011681 | |
0.00000011541 | |
0.00000012041 | |
0.00000012550 | |
0.00000012903 | |
0.00000013406 | |
0.00000013848 | |
0.00000013575 | |
0.00000013321 | |
0.00000013410 | |
0.00000013064 | |
0.00000013522 | |
0.00000014468 | |
0.00000015047 | |
0.00000015219 | |
0.00000015203 | |
0.00000015093 | |
0.00000014668 | |
0.00000015416 | |
0.00000015263 | |
0.00000014973 | |
0.00000015477 | |
0.00000015534 | |
0.00000016205 | |
0.00000016891 | |
0.00000017376 | |
0.00000017506 | |
0.00000018288 | |
0.00000017688 | |
0.00000018132 | |
0.00000018097 | |
0.00000018981 | |
0.00000018780 | |
0.00000017885 | |
0.00000018045 | |
0.00000018300 | |
0.00000018127 | |
0.00000018718 | |
0.00000019188 | |
0.00000019080 | |
0.00000018962 | |
0.00000019108 | |
0.00000019199 | |
0.00000019658 | |
0.00000020667 | |
0.00000020926 | |
0.00000021306 | |
0.00000021452 | |
0.00000022315 | |
0.00000023552 | |
0.00000024208 | |
0.00000024426 | |
0.00000024267 | |
0.00000025067 | |
0.00000024780 | |
0.02313017941 | |
0.00000025435 | |
0.00000025768 | |
0.00000026387 | |
0.00000026497 | |
0.00000022564 | |
0.00000021962 | |
0.00000022357 | |
0.00000022114 | |
0.00000021916 | |
0.00000022241 | |
0.00000022546 | |
0.00000020982 | |
0.00000019947 | |
0.00000020260 | |
0.00000020513 | |
0.00000020082 | |
0.00000020344 | |
0.00000020275 | |
0.00000021391 | |
0.00000021327 | |
0.00000021538 | |
0.00000021571 | |
0.00000021133 | |
0.00000021642 | |
0.00000021377 | |
0.00000021766 | |
0.00000021909 | |
0.00000022564 | |
0.00000022123 | |
0.00000021809 | |
0.00000021459 | |
0.00000021789 | |
0.00000022404 | |
0.00000022200 | |
0.00000022107 | |
0.00000021826 | |
0.00000021663 | |
0.00000021065 | |
0.00000020621 | |
0.00000020919 | |
0.00000021289 | |
0.00000020820 | |
0.00000020885 | |
0.00000021501 | |
0.00000021604 | |
0.00000021543 | |
0.00000021153 | |
0.00000020748 | |
0.00000020344 | |
0.00000020115 | |
0.00000019481 | |
0.00000019273 | |
0.00000019135 | |
0.00000019358 | |
0.00000019224 | |
0.00000019402 | |
0.00000019331 | |
0.00000019411 | |
0.00000018885 | |
0.00000019070 | |
0.00000020046 | |
0.00000020087 | |
0.00000020273 | |
0.00000020908 | |
0.00000020653 | |
0.00000020779 | |
0.00000021118 | |
0.00000020560 | |
0.00000020805 | |
0.00000020442 | |
0.00000020248 | |
0.00000019966 | |
0.00000020106 | |
0.00000020067 | |
0.00000020669 | |
0.00000019832 | |
0.00000020243 | |
0.00000020099 | |
0.00000019509 | |
0.00000020114 | |
0.00000020093 | |
0.00000019856 | |
0.00000020756 | |
0.00000021005 | |
0.00000020555 | |
0.00000020517 | |
0.00000021181 | |
0.00000020355 | |
0.00000020067 | |
0.00000019635 | |
0.00000020298 | |
0.00000019940 | |
0.00000019380 | |
0.00000018506 | |
0.00000017972 | |
0.00000017218 | |
0.00000016786 | |
0.00000017983 | |
0.00000017774 | |
0.00000017995 | |
0.00000017737 | |
0.00000017764 | |
0.00000017729 | |
0.00000017280 | |
0.00000017375 | |
0.00000017796 | |
0.00000017719 | |
0.00000017610 | |
0.00000017106 | |
0.00000017274 | |
0.00000016787 | |
0.00000016634 | |
0.00000017591 | |
0.00000016867 | |
0.00000016726 | |
0.00000016872 | |
0.00000016893 | |
0.00000017069 | |
0.00000016960 | |
0.00000017416 | |
0.00000017703 | |
0.00000018713 | |
0.00000018121 | |
0.00000017492 | |
0.00000018222 | |
0.00000018104 | |
0.00000017502 | |
0.01318570897 | |
0.01321964238 | |
0.01323996305 | |
0.01312934134 | |
0.01306246348 | |
0.01308034981 | |
0.01315605023 | |
0.01314991426 | |
0.01324008117 | |
0.01320853508 | |
0.01322173979 | |
0.01325686165 | |
0.01329033005 | |
0.01336489791 | |
0.01342808466 | |
0.01341445144 | |
0.01352135082 | |
0.01347476358 | |
0.01349968520 | |
0.01344819535 | |
0.01351591504 | |
0.01348689707 | |
0.01363619995 | |
0.01364890024 | |
0.01364589649 | |
0.01363892345 | |
0.01370167433 | |
0.01379792907 | |
0.01364547504 | |
0.01353848458 | |
0.01373355739 | |
0.01384374695 | |
0.01382018088 | |
0.01381976716 | |
0.01384787794 | |
0.01384425760 | |
0.01355458724 | |
0.01356497700 | |
0.01369906133 | |
0.01391360871 | |
0.01381678102 | |
0.01443622706 | |
0.01439601418 | |
0.01442847309 | |
0.01426039682 | |
0.01362331896 | |
0.01449420830 | |
0.01462540846 | |
0.01356112998 | |
0.01345397483 | |
0.01346904445 | |
0.01338725183 | |
0.01338380227 | |
0.01323287525 | |
0.01312543718 | |
0.01309919688 | |
0.01321829745 | |
0.01319427272 | |
0.01329092447 | |
0.01308074741 | |
0.01318569672 | |
0.01332132725 | |
0.01345548680 | |
0.01341498685 | |
0.01339736261 | |
0.01343342823 | |
0.01347537949 | |
0.01316884870 | |
0.01308314556 | |
0.01298051487 | |
0.01281332903 | |
0.01295830787 | |
0.01268995750 | |
0.01243691732 | |
0.01206089145 | |
0.01184942399 | |
0.01157520662 | |
0.01191650577 | |
0.01218322707 | |
0.01190365608 | |
0.01170991950 | |
0.01142619216 | |
0.01167538244 | |
0.01192222288 | |
0.01245172079 | |
0.01248950712 | |
0.01285416853 | |
0.01227637838 | |
0.01258003879 | |
0.01313167614 | |
0.01290422509 | |
0.01257542645 | |
0.01202767997 | |
0.01215128451 | |
0.01265819295 | |
0.01396729903 | |
0.01261028921 | |
0.01212252795 | |
0.01221056954 | |
0.01170141006 |