Povijest dnevnih stopa SOS /MGF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 somalijski šiling = 39.5757 madagaskarski franak
Minimalni na
1 somalijski šiling = 11.9999 madagaskarski franak
povijest Cijena MGF / SOS
Date | SOS/MGF |
| 38.8098 |
| 38.7912 |
| 39.0166 |
| 38.9486 |
| 39.0739 |
| 39.0481 |
| 39.2243 |
| 38.7880 |
| 39.1651 |
| 38.8234 |
| 38.6129 |
| 38.5114 |
| 38.7037 |
| 38.7531 |
| 38.8253 |
| 38.8407 |
| 38.8288 |
| 38.8003 |
| 38.7097 |
| 38.5504 |
| 38.5324 |
| 38.1905 |
| 38.2924 |
| 38.4889 |
| 38.7361 |
| 38.7039 |
| 38.5674 |
| 38.6242 |
| 38.9844 |
| 39.0343 |
| 39.2252 |
| 38.9544 |
| 39.2329 |
| 39.1728 |
| 39.4901 |
| 39.3394 |
| 39.1192 |
| 38.9442 |
| 38.9897 |
| 38.8694 |
| 38.8450 |
| 38.8179 |
| 38.5448 |
| 38.5650 |
| 38.5335 |
| 38.1157 |
| 38.4413 |
| 38.6871 |
| 38.7388 |
| 38.7077 |
| 38.8192 |
| 38.6444 |
| 38.8372 |
| 38.5094 |
| 38.6956 |
| 38.5454 |
| 38.5120 |
| 38.5517 |
| 38.6410 |
| 37.5895 |
| 37.5443 |
| 37.4056 |
| 37.4170 |
| 37.4374 |
| 37.7673 |
| 37.4837 |
| 37.6231 |
| 38.9069 |
| 39.3130 |
| 39.0959 |
| 38.9689 |
| 38.6151 |
| 38.4407 |
| 38.5479 |
| 38.5133 |
| 37.8046 |
| 37.5747 |
| 37.3007 |
| 37.3438 |
| 37.1268 |
| 36.4969 |
| 37.1043 |
| 36.4333 |
| 36.3970 |
| 35.8610 |
| 36.1816 |
| 36.0424 |
| 36.0242 |
| 36.3055 |
| 35.8664 |
| 36.1342 |
| 36.1607 |
| 35.5812 |
| 34.9193 |
| 35.0812 |
| 34.9533 |
| 34.9372 |
| 34.5764 |
| 34.5323 |
| 34.4906 |
| 34.1210 |
| 34.1994 |
| 34.2141 |
| 34.3694 |
| 34.3644 |
| 34.5144 |
| 34.2211 |
| 34.2034 |
| 34.2233 |
| 33.8140 |
| 34.2766 |
| 33.9831 |
| 34.1776 |
| 33.8020 |
| 34.0111 |
| 33.9922 |
| 33.7117 |
| 33.9513 |
| 33.9349 |
| 33.7597 |
| 33.7924 |
| 33.9336 |
| 33.9092 |
| 34.2430 |
| 34.2284 |
| 33.8279 |
| 33.6463 |
| 33.4306 |
| 33.3646 |
| 33.4923 |
| 33.4381 |
| 33.3457 |
| 33.4646 |
| 32.8236 |
| 32.7597 |
| 32.9334 |
| 32.5587 |
| 32.5265 |
| 32.7459 |
| 32.6181 |
| 32.3428 |
| 32.4836 |
| 32.1540 |
| 33.3284 |
| 32.6500 |
| 32.0372 |
| 32.2361 |
| 32.0009 |
| 32.1119 |
| 32.1721 |
| 32.0043 |
| 32.1624 |
| 31.9913 |
| 32.2822 |
| 32.2681 |
| 32.4349 |
| 32.4206 |
| 32.6218 |
| 32.0769 |
| 32.2069 |
| 32.0167 |
| 32.2059 |
| 32.1501 |
| 31.4597 |
| 32.3714 |
| 32.3577 |
| 32.3483 |
| 32.5228 |
| 33.2895 |
| 32.5446 |
| 31.6192 |
| 31.8866 |
| 31.9226 |
| 32.2952 |
| 33.9359 |
| 33.5724 |
| 33.3550 |
| 33.3564 |
| 33.4592 |
| 33.6505 |
| 33.2190 |
| 32.9832 |
| 33.1567 |
| 32.8798 |
| 32.6680 |
| 32.7446 |
| 32.4024 |
| 32.5039 |
| 32.2383 |
| 32.5280 |
| 32.2174 |
| 32.4062 |
| 32.4821 |
| 32.7679 |
| 32.6578 |
| 32.8367 |
| 32.5988 |
| 32.4036 |
| 31.9794 |
| 32.2055 |
| 32.4995 |
| 32.3436 |
| 32.5878 |
| 32.5812 |
| 32.5152 |
| 31.8988 |
| 31.9928 |
| 31.6108 |
| 31.7565 |
| 32.2465 |
| 31.4705 |
| 31.2887 |
| 31.4582 |
| 31.6200 |
| 31.4649 |
| 31.3139 |
| 31.0372 |
| 31.0201 |
| 31.1919 |
| 31.6700 |
| 30.8605 |
| 30.7923 |
| 30.7185 |
| 30.8477 |
| 30.8762 |
| 30.7030 |
| 30.7106 |
| 31.5228 |
| 31.7023 |
| 31.2425 |
| 31.1407 |
| 30.8808 |
| 31.1986 |
| 31.0864 |
| 31.6254 |
| 31.9684 |
| 31.9520 |
| 31.7709 |
| 31.4205 |
| 31.5554 |
| 31.6096 |
| 31.4808 |
| 30.9245 |
| 30.8792 |
| 30.7650 |
| 30.7629 |
| 30.9981 |
| 30.6774 |
| 30.7707 |
| 30.5909 |
| 31.0675 |
| 31.1614 |
| 31.2247 |
| 30.7899 |
| 30.6831 |
| 30.8301 |
| 30.7321 |
| 30.2103 |
| 30.4396 |
| 30.8171 |
| 30.9339 |
| 30.3534 |
| 30.0135 |
| 30.1572 |
| 30.4578 |
| 29.9760 |
| 30.4920 |
| 30.7342 |
| 29.7126 |
| 30.1869 |
| 31.0190 |
| 30.7525 |
| 29.8459 |
| 29.8521 |
| 29.9815 |
| 30.2344 |
| 30.0873 |
| 30.9984 |
| 31.1137 |
| 30.5110 |
| 29.9338 |
| 29.6622 |
| 29.7978 |
| 29.8643 |
| 29.6649 |
| 28.2870 |
| 28.3349 |
| 28.2779 |
| 28.2651 |
| 28.2206 |
| 28.3503 |
| 28.1493 |
| 28.1978 |
| 28.7335 |
| 28.0955 |
| 28.0825 |
| 28.3654 |
| 28.2953 |
| 28.3391 |
| 28.2668 |
| 28.2365 |
| 28.3527 |
| 28.3094 |
| 28.4156 |
| 27.9865 |
| 27.8413 |
| 28.0060 |
| 27.6287 |
| 27.6834 |
| 27.5390 |
| 27.4406 |
| 27.6427 |
| 27.3967 |
| 27.1316 |
| 26.5603 |
| 26.0776 |
| 26.7439 |
| 27.0728 |
| 27.2359 |
| 27.4799 |
| 27.4224 |
| 27.6895 |
| 27.5571 |
| 27.7775 |
| 27.6423 |
| 27.8201 |
| 27.1725 |
| 27.6424 |
| 27.5678 |
| 27.5212 |
| 27.3725 |
| 27.4681 |
| 26.4954 |
| 26.4440 |
| 26.2382 |
| 26.4951 |
| 26.1717 |
| 25.5660 |
| 25.3644 |
| 25.5749 |
| 25.4061 |
| 25.9608 |
| 25.8159 |
| 25.4579 |
| 25.3742 |
| 25.1639 |
| 25.4778 |
| 25.7491 |
| 26.0466 |
| 26.7228 |
| 27.7405 |
| 27.4732 |
| 26.8959 |
| 27.7178 |
| 26.4548 |
| 27.1509 |
| 27.5661 |
| 27.4230 |
| 27.6995 |
| 27.6371 |
| 28.4565 |
| 27.4842 |
| 26.9198 |
| 26.7901 |
| 27.5858 |
| 26.9928 |
| 27.1730 |
| 27.5318 |
| 27.4752 |
| 27.4828 |
| 27.4405 |
| 27.9541 |
| 28.9125 |
| 28.9071 |
| 30.0403 |
| 29.7050 |
| 29.9220 |
| 29.7424 |
| 28.4689 |
| 29.4486 |
| 30.1409 |
| 25.8629 |
| 25.6610 |
| 25.6915 |
| 25.5356 |
| 25.5270 |
| 25.2417 |
| 25.0360 |
| 24.9838 |
| 25.2145 |
| 25.1674 |
| 25.3453 |
| 24.9469 |
| 25.1468 |
| 25.4063 |
| 25.7132 |
| 25.5629 |
| 26.3858 |
| 26.3880 |
| 27.5004 |
| 27.4383 |
| 28.0923 |
| 27.8724 |
| 27.3492 |
| 27.2291 |
| 26.6505 |
| 26.3325 |
| 25.9332 |
| 26.1190 |
| 26.2289 |
| 25.9623 |
| 25.9217 |
| 26.1445 |
| 26.3033 |
| 25.8854 |
| 26.0137 |
| 26.1156 |
| 26.2759 |
| 25.6121 |
| 25.6633 |
| 25.7804 |
| 26.0584 |
| 26.1956 |
| 25.6890 |
| 25.7768 |
| 25.7216 |
| 25.6492 |
| 25.9711 |
| 28.8858 |
| 26.2320 |
| 26.2669 |
| 26.2369 |
| 26.4951 |