Povijest dnevnih stopa SOS /LSL od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 somalijski šiling = 0.14721 lesoto loti
Minimalni na
1 somalijski šiling = 0.00182 lesoto loti
povijest Cijena LSL / SOS
Date | SOS/LSL |
| 0.03186 |
| 0.03218 |
| 0.03229 |
| 0.03287 |
| 0.03347 |
| 0.03311 |
| 0.03248 |
| 0.03311 |
| 0.03314 |
| 0.03300 |
| 0.03268 |
| 0.03337 |
| 0.03381 |
| 0.03322 |
| 0.03330 |
| 0.03316 |
| 0.03290 |
| 0.03357 |
| 0.03268 |
| 0.03269 |
| 0.03232 |
| 0.03223 |
| 0.03228 |
| 0.03342 |
| 0.03264 |
| 0.03274 |
| 0.03216 |
| 0.03429 |
| 0.03193 |
| 0.03293 |
| 0.03336 |
| 0.03293 |
| 0.03394 |
| 0.03330 |
| 0.03285 |
| 0.03346 |
| 0.03325 |
| 0.03319 |
| 0.03284 |
| 0.03338 |
| 0.03411 |
| 0.03274 |
| 0.03130 |
| 0.03151 |
| 0.03168 |
| 0.03303 |
| 0.03302 |
| 0.03265 |
| 0.03199 |
| 0.03268 |
| 0.03416 |
| 0.03463 |
| 0.03392 |
| 0.03348 |
| 0.03235 |
| 0.03234 |
| 0.03186 |
| 0.03203 |
| 0.03203 |
| 0.03201 |
| 0.03238 |
| 0.03182 |
| 0.03166 |
| 0.03050 |
| 0.03047 |
| 0.03024 |
| 0.03010 |
| 0.03005 |
| 0.02994 |
| 0.02996 |
| 0.03045 |
| 0.03074 |
| 0.03049 |
| 0.03011 |
| 0.03055 |
| 0.03047 |
| 0.03154 |
| 0.03230 |
| 0.03241 |
| 0.03180 |
| 0.03191 |
| 0.03161 |
| 0.03172 |
| 0.03111 |
| 0.03019 |
| 0.03041 |
| 0.02967 |
| 0.02993 |
| 0.02885 |
| 0.02905 |
| 0.02904 |
| 0.02944 |
| 0.02953 |
| 0.02937 |
| 0.02809 |
| 0.02742 |
| 0.02767 |
| 0.02770 |
| 0.02652 |
| 0.02674 |
| 0.02725 |
| 0.02803 |
| 0.02789 |
| 0.02787 |
| 0.02712 |
| 0.02573 |
| 0.02590 |
| 0.02642 |
| 0.02624 |
| 0.02618 |
| 0.02614 |
| 0.02669 |
| 0.02672 |
| 0.02607 |
| 0.02660 |
| 0.02665 |
| 0.02717 |
| 0.02675 |
| 0.02722 |
| 0.02743 |
| 0.02757 |
| 0.02778 |
| 0.02720 |
| 0.02615 |
| 0.02581 |
| 0.02571 |
| 0.02541 |
| 0.02515 |
| 0.02586 |
| 0.02584 |
| 0.02582 |
| 0.02547 |
| 0.14721 |
| 0.02465 |
| 0.02532 |
| 0.02621 |
| 0.02550 |
| 0.02527 |
| 0.02496 |
| 0.02549 |
| 0.02501 |
| 0.02486 |
| 0.02459 |
| 0.02434 |
| 0.02451 |
| 0.02369 |
| 0.02321 |
| 0.02378 |
| 0.02403 |
| 0.02433 |
| 0.02414 |
| 0.02483 |
| 0.02453 |
| 0.02461 |
| 0.02509 |
| 0.02548 |
| 0.02575 |
| 0.02532 |
| 0.02572 |
| 0.02674 |
| 0.02585 |
| 0.02546 |
| 0.02495 |
| 0.02557 |
| 0.02593 |
| 0.02611 |
| 0.02652 |
| 0.02662 |
| 0.02512 |
| 0.02514 |
| 0.02532 |
| 0.02586 |
| 0.02618 |
| 0.02652 |
| 0.02648 |
| 0.02638 |
| 0.02651 |
| 0.02804 |
| 0.02803 |
| 0.02842 |
| 0.02860 |
| 0.02841 |
| 0.02951 |
| 0.02892 |
| 0.02874 |
| 0.02894 |
| 0.02893 |
| 0.02931 |
| 0.03006 |
| 0.03053 |
| 0.02968 |
| 0.02856 |
| 0.02873 |
| 0.02888 |
| 0.02935 |
| 0.02968 |
| 0.02985 |
| 0.02970 |
| 0.02897 |
| 0.03012 |
| 0.03042 |
| 0.03182 |
| 0.03187 |
| 0.03229 |
| 0.03254 |
| 0.03245 |
| 0.03123 |
| 0.03211 |
| 0.03088 |
| 0.03032 |
| 0.02856 |
| 0.02727 |
| 0.02684 |
| 0.02596 |
| 0.02568 |
| 0.02581 |
| 0.02574 |
| 0.02512 |
| 0.02508 |
| 0.02467 |
| 0.02459 |
| 0.02430 |
| 0.02456 |
| 0.02488 |
| 0.02532 |
| 0.02518 |
| 0.02544 |
| 0.02554 |
| 0.02569 |
| 0.02585 |
| 0.02514 |
| 0.02543 |
| 0.02557 |
| 0.02610 |
| 0.02630 |
| 0.02570 |
| 0.02525 |
| 0.02544 |
| 0.02633 |
| 0.02637 |
| 0.02654 |
| 0.02668 |
| 0.02579 |
| 0.02455 |
| 0.02396 |
| 0.02390 |
| 0.02436 |
| 0.02427 |
| 0.02472 |
| 0.02550 |
| 0.02576 |
| 0.02505 |
| 0.02500 |
| 0.02478 |
| 0.02470 |
| 0.02484 |
| 0.02474 |
| 0.02439 |
| 0.02414 |
| 0.02435 |
| 0.02474 |
| 0.02463 |
| 0.02490 |
| 0.02481 |
| 0.02460 |
| 0.02395 |
| 0.02433 |
| 0.02363 |
| 0.02309 |
| 0.02354 |
| 0.02395 |
| 0.02390 |
| 0.02389 |
| 0.02484 |
| 0.02514 |
| 0.02484 |
| 0.02473 |
| 0.02357 |
| 0.02397 |
| 0.02419 |
| 0.02487 |
| 0.02462 |
| 0.02501 |
| 0.02474 |
| 0.02492 |
| 0.02574 |
| 0.02446 |
| 0.02459 |
| 0.02581 |
| 0.02545 |
| 0.02562 |
| 0.02478 |
| 0.02319 |
| 0.02477 |
| 0.02323 |
| 0.02271 |
| 0.02331 |
| 0.02283 |
| 0.02318 |
| 0.02395 |
| 0.02349 |
| 0.02354 |
| 0.02265 |
| 0.02179 |
| 0.02150 |
| 0.02212 |
| 0.02133 |
| 0.02166 |
| 0.02160 |
| 0.02135 |
| 0.02086 |
| 0.02095 |
| 0.02037 |
| 0.02002 |
| 0.02068 |
| 0.02024 |
| 0.02052 |
| 0.01997 |
| 0.02016 |
| 0.02057 |
| 0.02079 |
| 0.02051 |
| 0.02079 |
| 0.02130 |
| 0.02152 |
| 0.02128 |
| 0.02208 |
| 0.02144 |
| 0.02356 |
| 0.02364 |
| 0.02375 |
| 0.02427 |
| 0.02504 |
| 0.02449 |
| 0.02435 |
| 0.02372 |
| 0.02306 |
| 0.02384 |
| 0.02355 |
| 0.02295 |
| 0.02276 |
| 0.02234 |
| 0.02238 |
| 0.02259 |
| 0.02290 |
| 0.02294 |
| 0.02316 |
| 0.02269 |
| 0.02242 |
| 0.02238 |
| 0.02309 |
| 0.02279 |
| 0.02226 |
| 0.02216 |
| 0.02223 |
| 0.02202 |
| 0.02235 |
| 0.02275 |
| 0.02284 |
| 0.02358 |
| 0.02314 |
| 0.02253 |
| 0.02297 |
| 0.02416 |
| 0.02362 |
| 0.02194 |
| 0.02182 |
| 0.02279 |
| 0.02244 |
| 0.02254 |
| 0.02265 |
| 0.02310 |
| 0.02286 |
| 0.02322 |
| 0.02340 |
| 0.02374 |
| 0.02359 |
| 0.02437 |
| 0.02503 |
| 0.02530 |
| 0.02440 |
| 0.02372 |
| 0.02495 |
| 0.02617 |
| 0.02462 |
| 0.02295 |
| 0.02318 |
| 0.02382 |
| 0.02418 |
| 0.02372 |
| 0.02312 |
| 0.02330 |
| 0.02398 |
| 0.02465 |
| 0.02468 |
| 0.02438 |
| 0.02333 |
| 0.02291 |
| 0.02359 |
| 0.02414 |
| 0.02471 |
| 0.02482 |
| 0.02516 |
| 0.02483 |
| 0.02626 |
| 0.02566 |
| 0.02555 |
| 0.02559 |
| 0.02646 |
| 0.02593 |
| 0.02550 |
| 0.02462 |
| 0.02345 |
| 0.02371 |
| 0.02385 |
| 0.02438 |
| 0.02431 |
| 0.02531 |
| 0.02482 |
| 0.02486 |
| 0.02518 |
| 0.02589 |
| 0.02519 |
| 0.02585 |
| 0.02591 |
| 0.02579 |
| 0.02680 |
| 0.02686 |
| 0.02617 |
| 0.02484 |
| 0.02455 |
| 0.02464 |
| 0.02856 |
| 0.02319 |
| 0.02292 |
| 0.02230 |
| 0.02319 |
| 0.02296 |
| 0.02212 |
| 0.02129 |
| 0.02065 |
| 0.02079 |
| 0.02132 |
| 0.02163 |
| 0.02111 |
| 0.02069 |
| 0.02128 |
| 0.02001 |
| 0.01982 |
| 0.01933 |
| 0.01888 |
| 0.01889 |
| 0.01869 |
| 0.01830 |
| 0.01826 |
| 0.01784 |
| 0.01764 |
| 0.01739 |
| 0.01759 |
| 0.01788 |
| 0.01746 |
| 0.01699 |
| 0.01702 |
| 0.01724 |
| 0.01728 |
| 0.01707 |
| 0.01730 |
| 0.01735 |
| 0.01685 |
| 0.01730 |
| 0.01695 |
| 0.01762 |
| 0.01727 |
| 0.01673 |
| 0.01667 |
| 0.01656 |
| 0.01637 |
| 0.01634 |
| 0.01616 |
| 0.01636 |
| 0.01593 |
| 0.01630 |
| 0.01603 |
| 0.01595 |
| 0.01611 |
| 0.01564 |
| 0.01465 |
| 0.01427 |
| 0.01423 |
| 0.01430 |
| 0.01417 |
| 0.01404 |
| 0.01411 |
| 0.01416 |
| 0.01463 |
| 0.01447 |
| 0.01366 |
| 0.01329 |
| 0.01296 |
| 0.01267 |
| 0.01277 |
| 0.01257 |
| 0.01261 |
| 0.01257 |
| 0.01174 |
| 0.01174 |
| 0.01178 |
| 0.01184 |
| 0.01154 |
| 0.01132 |
| 0.01143 |
| 0.01124 |
| 0.01119 |
| 0.01069 |
| 0.01071 |
| 0.01058 |
| 0.01078 |
| 0.01090 |
| 0.01073 |
| 0.01064 |
| 0.01072 |
| 0.01065 |
| 0.01081 |
| 0.01063 |
| 0.01045 |
| 0.01040 |
| 0.01031 |
| 0.01006 |
| 0.01024 |
| 0.01029 |
| 0.01025 |
| 0.00976 |
| 0.00984 |
| 0.00947 |
| 0.00921 |
| 0.00910 |
| 0.00882 |
| 0.00871 |
| 0.00852 |
| 0.00833 |
| 0.00833 |
| 0.00845 |
| 0.00829 |
| 0.00798 |
| 0.00796 |
| 0.00800 |
| 0.00801 |
| 0.00797 |
| 0.00770 |
| 0.00766 |
| 0.00772 |
| 0.00788 |
| 0.00781 |
| 0.00771 |
| 0.00736 |
| 0.00725 |
| 0.00714 |
| 0.00709 |
| 0.00716 |
| 0.00731 |
| 0.00709 |
| 0.00714 |
| 0.00696 |
| 0.00699 |
| 0.00687 |
| 0.00658 |
| 0.00638 |
| 0.00611 |
| 0.00594 |
| 0.00595 |
| 0.00599 |
| 0.00583 |
| 0.00580 |
| 0.00584 |
| 0.00587 |
| 0.00575 |
| 0.00566 |
| 0.00582 |
| 0.00565 |
| 0.00559 |
| 0.00557 |
| 0.00556 |
| 0.00565 |
| 0.00556 |
| 0.00545 |
| 0.00537 |
| 0.00528 |
| 0.00531 |
| 0.00531 |
| 0.00537 |
| 0.00547 |
| 0.00550 |
| 0.00548 |
| 0.00540 |
| 0.00540 |
| 0.00539 |
| 0.00531 |
| 0.00537 |
| 0.00544 |
| 0.00512 |
| 0.00510 |
| 0.00508 |
| 0.00503 |
| 0.00517 |
| 0.00517 |
| 0.00512 |
| 0.00500 |
| 0.00504 |
| 0.00505 |
| 0.00518 |
| 0.00508 |
| 0.00515 |
| 0.00502 |
| 0.00522 |
| 0.00512 |
| 0.00517 |
| 0.00529 |
| 0.00517 |
| 0.00516 |
| 0.00503 |
| 0.00486 |
| 0.00477 |
| 0.00487 |
| 0.00488 |
| 0.00483 |
| 0.00469 |
| 0.00467 |
| 0.00464 |
| 0.00465 |
| 0.00465 |
| 0.00470 |
| 0.00472 |
| 0.00473 |
| 0.00466 |
| 0.00483 |
| 0.00488 |
| 0.00498 |
| 0.00499 |
| 0.00494 |
| 0.00501 |
| 0.00515 |
| 0.00506 |
| 0.00494 |
| 0.00515 |
| 0.00514 |
| 0.00488 |
| 0.00491 |
| 0.00482 |
| 0.00497 |
| 0.00486 |
| 0.00487 |
| 0.00482 |
| 0.00479 |
| 0.00466 |
| 0.00446 |
| 0.00434 |
| 0.00433 |
| 0.00441 |
| 0.00439 |
| 0.00427 |
| 0.00408 |
| 0.00415 |
| 0.00424 |
| 0.00416 |
| 0.00415 |
| 0.00424 |
| 0.00421 |
| 0.00423 |
| 0.00417 |
| 0.00434 |
| 0.00436 |
| 0.00438 |
| 0.00420 |
| 0.00410 |
| 0.00420 |
| 0.00426 |
| 0.00415 |
| 0.00419 |
| 0.00430 |
| 0.00437 |
| 0.00430 |
| 0.00429 |
| 0.00434 |
| 0.00447 |
| 0.00455 |
| 0.00453 |
| 0.00448 |
| 0.00440 |
| 0.00429 |
| 0.00425 |
| 0.00412 |
| 0.00420 |
| 0.00426 |
| 0.00428 |
| 0.00429 |
| 0.00445 |
| 0.00437 |
| 0.00434 |
| 0.00426 |
| 0.00436 |
| 0.00433 |
| 0.00422 |
| 0.00428 |
| 0.00433 |
| 0.00437 |
| 0.00446 |
| 0.00445 |
| 0.00450 |
| 0.00455 |
| 0.00457 |
| 0.00455 |
| 0.00451 |
| 0.00454 |
| 0.00461 |
| 0.00476 |
| 0.00477 |
| 0.00485 |
| 0.00482 |
| 0.00478 |
| 0.00488 |
| 0.00500 |
| 0.00496 |
| 0.00507 |
| 0.00486 |
| 0.00494 |
| 0.00483 |
| 0.00487 |
| 0.00505 |
| 0.00491 |
| 0.00492 |
| 0.00504 |
| 0.00503 |
| 0.00488 |
| 0.00494 |
| 0.00509 |
| 0.00510 |
| 0.00512 |
| 0.00517 |
| 0.00506 |
| 0.00505 |
| 0.00493 |
| 0.00491 |
| 0.00494 |
| 0.00507 |
| 0.00516 |
| 0.00535 |
| 0.00531 |
| 0.00528 |
| 0.00538 |
| 0.00529 |
| 0.00531 |
| 0.00558 |
| 0.00535 |
| 0.00525 |
| 0.00531 |
| 0.00535 |
| 0.00522 |
| 0.00536 |
| 0.00520 |
| 0.00535 |
| 0.00544 |
| 0.00542 |
| 0.00569 |
| 0.00559 |
| 0.00541 |
| 0.00547 |
| 0.00565 |
| 0.00585 |
| 0.00564 |
| 0.00559 |
| 0.00576 |
| 0.00570 |
| 0.00570 |
| 0.00563 |
| 0.00589 |
| 0.00612 |
| 0.00589 |
| 0.00593 |
| 0.00626 |
| 0.00642 |
| 0.00640 |
| 0.00640 |
| 0.00676 |
| 0.00670 |
| 0.00701 |
| 0.00746 |
| 0.00737 |
| 0.00705 |
| 0.00707 |
| 0.00686 |
| 0.00727 |
| 0.00713 |
| 0.00708 |
| 0.00702 |
| 0.00692 |
| 0.00695 |
| 0.00709 |
| 0.00744 |
| 0.00738 |
| 0.00737 |
| 0.00727 |
| 0.00739 |
| 0.00697 |
| 0.00700 |
| 0.00810 |
| 0.00690 |
| 0.00670 |
| 0.00612 |
| 0.00580 |
| 0.00565 |
| 0.00607 |
| 0.00563 |
| 0.00567 |
| 0.00543 |
| 0.00579 |
| 0.00574 |
| 0.00537 |
| 0.00537 |
| 0.00563 |
| 0.00568 |
| 0.00576 |
| 0.00597 |
| 0.00600 |
| 0.00599 |
| 0.00585 |
| 0.00572 |
| 0.00570 |
| 0.00558 |
| 0.00571 |
| 0.00559 |
| 0.00548 |
| 0.00577 |
| 0.00584 |
| 0.00581 |
| 0.00577 |
| 0.00605 |
| 0.00578 |
| 0.00573 |
| 0.00559 |
| 0.00551 |
| 0.00551 |
| 0.00579 |
| 0.00548 |
| 0.00530 |
| 0.00529 |
| 0.00508 |
| 0.00512 |
| 0.00507 |
| 0.00519 |
| 0.00508 |
| 0.00505 |
| 0.00487 |
| 0.00492 |
| 0.00481 |
| 0.00480 |
| 0.00482 |
| 0.00484 |
| 0.00500 |
| 0.00516 |
| 0.00522 |
| 0.00523 |
| 0.00543 |
| 0.00550 |
| 0.00544 |
| 0.00537 |
| 0.00534 |
| 0.00539 |
| 0.00534 |
| 0.00534 |
| 0.00534 |
| 0.00493 |
| 0.00525 |
| 0.00521 |
| 0.00533 |
| 0.00539 |
| 0.00537 |
| 0.00544 |
| 0.00535 |
| 0.00532 |
| 0.00527 |
| 0.00520 |
| 0.00520 |
| 0.00529 |
| 0.00528 |
| 0.00534 |
| 0.00536 |
| 0.00545 |
| 0.00540 |
| 0.00556 |
| 0.00551 |
| 0.00560 |
| 0.00535 |
| 0.00536 |
| 0.00537 |
| 0.00540 |
| 0.00542 |
| 0.00524 |
| 0.00526 |
| 0.00535 |
| 0.00506 |
| 0.00508 |
| 0.00507 |
| 0.00527 |
| 0.00532 |
| 0.00518 |
| 0.00542 |
| 0.00541 |
| 0.00550 |
| 0.00563 |
| 0.00571 |
| 0.00560 |
| 0.00586 |
| 0.00551 |
| 0.00547 |
| 0.00535 |
| 0.00538 |
| 0.00533 |
| 0.00532 |
| 0.00518 |
| 0.00495 |
| 0.00508 |
| 0.00501 |
| 0.00526 |
| 0.00535 |
| 0.00528 |
| 0.00518 |
| 0.00539 |
| 0.00517 |
| 0.00497 |
| 0.00485 |
| 0.00471 |
| 0.00473 |
| 0.00451 |
| 0.00436 |
| 0.00425 |
| 0.00415 |
| 0.00422 |
| 0.00420 |
| 0.00415 |
| 0.00408 |
| 0.00402 |
| 0.00399 |
| 0.00390 |
| 0.00385 |
| 0.00375 |
| 0.00382 |
| 0.00372 |
| 0.00371 |
| 0.00356 |
| 0.00360 |
| 0.00361 |
| 0.00390 |
| 0.00369 |
| 0.00368 |
| 0.00364 |
| 0.00358 |
| 0.00363 |
| 0.00365 |
| 0.00367 |
| 0.00351 |
| 0.00340 |
| 0.00329 |
| 0.00319 |
| 0.00316 |
| 0.00305 |
| 0.00305 |
| 0.00296 |
| 0.00285 |
| 0.00272 |
| 0.00275 |
| 0.00271 |
| 0.00261 |
| 0.00257 |
| 0.00253 |
| 0.00258 |
| 0.00248 |
| 0.00250 |
| 0.00248 |
| 0.00238 |
| 0.00238 |
| 0.00238 |
| 0.00233 |
| 0.00223 |
| 0.00221 |
| 0.00209 |
| 0.00200 |
| 0.00200 |
| 0.00196 |
| 0.00202 |
| 0.00199 |
| 0.00200 |
| 0.00202 |
| 0.00197 |
| 0.00194 |
| 0.00189 |
| 0.00187 |
| 0.00192 |
| 0.00196 |
| 0.00201 |
| 0.00194 |
| 0.00192 |
| 0.00194 |
| 0.00194 |
| 0.00183 |
| 0.00182 |
| 0.00185 |
| 0.00187 |
| 0.00187 |
| 0.00189 |
| 0.00194 |
| 0.00198 |
| 0.00206 |
| 0.00205 |
| 0.00206 |
| 0.00214 |
| 0.00229 |
| 0.00229 |
| 0.00231 |
| 0.00235 |
| 0.00237 |
| 0.00242 |
| 0.00246 |
| 0.00245 |
| 0.00240 |
| 0.00234 |
| 0.00236 |
| 0.00238 |
| 0.00229 |
| 0.00238 |
| 0.00235 |
| 0.00235 |
| 0.00240 |
| 0.00247 |
| 0.00251 |
| 0.00248 |
| 0.00254 |
| 0.00258 |
| 0.00267 |
| 0.00266 |
| 0.00249 |
| 0.00243 |
| 0.00239 |