Povijest dnevnih stopa SOS /HKD od Utorak, 23 Ožujak 2004.
Najveća je dogovor o
1 somalijski šiling = 0.014782 honkonški dolar
Minimalni na
1 somalijski šiling = 0.002501 honkonški dolar
povijest Cijena HKD / SOS
Date | SOS/HKD |
| 0.013684 |
| 0.013695 |
| 0.013704 |
| 0.013704 |
| 0.013740 |
| 0.013696 |
| 0.013688 |
| 0.013646 |
| 0.013684 |
| 0.013688 |
| 0.013693 |
| 0.013688 |
| 0.013680 |
| 0.013672 |
| 0.013682 |
| 0.013686 |
| 0.013703 |
| 0.013669 |
| 0.013629 |
| 0.013642 |
| 0.013642 |
| 0.013657 |
| 0.013668 |
| 0.013633 |
| 0.013643 |
| 0.013661 |
| 0.013689 |
| 0.013694 |
| 0.013696 |
| 0.013687 |
| 0.013701 |
| 0.013719 |
| 0.013701 |
| 0.013753 |
| 0.013744 |
| 0.013748 |
| 0.013776 |
| 0.013770 |
| 0.013736 |
| 0.013717 |
| 0.013698 |
| 0.013725 |
| 0.013726 |
| 0.013745 |
| 0.013765 |
| 0.013752 |
| 0.013742 |
| 0.013780 |
| 0.013771 |
| 0.013773 |
| 0.013757 |
| 0.013781 |
| 0.013794 |
| 0.013815 |
| 0.013849 |
| 0.013795 |
| 0.013793 |
| 0.013808 |
| 0.013799 |
| 0.013778 |
| 0.013807 |
| 0.013806 |
| 0.013786 |
| 0.013770 |
| 0.013739 |
| 0.013731 |
| 0.013729 |
| 0.013725 |
| 0.013674 |
| 0.013683 |
| 0.013668 |
| 0.013738 |
| 0.013725 |
| 0.013776 |
| 0.013814 |
| 0.013803 |
| 0.013848 |
| 0.013806 |
| 0.013815 |
| 0.013815 |
| 0.013822 |
| 0.013819 |
| 0.013814 |
| 0.013807 |
| 0.013791 |
| 0.013806 |
| 0.013773 |
| 0.013703 |
| 0.013804 |
| 0.013788 |
| 0.013572 |
| 0.013544 |
| 0.013566 |
| 0.013561 |
| 0.013564 |
| 0.013519 |
| 0.013529 |
| 0.013573 |
| 0.013521 |
| 0.013554 |
| 0.013511 |
| 0.013559 |
| 0.013550 |
| 0.013465 |
| 0.013453 |
| 0.013460 |
| 0.013379 |
| 0.013485 |
| 0.013416 |
| 0.013411 |
| 0.013416 |
| 0.013398 |
| 0.013467 |
| 0.013406 |
| 0.013393 |
| 0.013423 |
| 0.013425 |
| 0.013426 |
| 0.013418 |
| 0.013412 |
| 0.013414 |
| 0.013393 |
| 0.013418 |
| 0.013386 |
| 0.013370 |
| 0.013284 |
| 0.013446 |
| 0.013401 |
| 0.013392 |
| 0.013399 |
| 0.013388 |
| 0.013438 |
| 0.013463 |
| 0.013417 |
| 0.013456 |
| 0.013458 |
| 0.013439 |
| 0.013386 |
| 0.013387 |
| 0.013368 |
| 0.013428 |
| 0.013413 |
| 0.013363 |
| 0.013356 |
| 0.013354 |
| 0.013415 |
| 0.013360 |
| 0.013364 |
| 0.013362 |
| 0.013356 |
| 0.013355 |
| 0.013428 |
| 0.013368 |
| 0.013456 |
| 0.013363 |
| 0.013365 |
| 0.013361 |
| 0.013381 |
| 0.013347 |
| 0.013353 |
| 0.013395 |
| 0.013320 |
| 0.013349 |
| 0.013366 |
| 0.013401 |
| 0.013343 |
| 0.013359 |
| 0.013344 |
| 0.013356 |
| 0.013347 |
| 0.013354 |
| 0.013356 |
| 0.013356 |
| 0.013300 |
| 0.013354 |
| 0.013366 |
| 0.013363 |
| 0.013355 |
| 0.013396 |
| 0.013339 |
| 0.013375 |
| 0.013361 |
| 0.013354 |
| 0.013398 |
| 0.013409 |
| 0.013395 |
| 0.013342 |
| 0.013361 |
| 0.013358 |
| 0.013356 |
| 0.013367 |
| 0.013366 |
| 0.013355 |
| 0.013350 |
| 0.013356 |
| 0.013373 |
| 0.013360 |
| 0.013360 |
| 0.013402 |
| 0.013383 |
| 0.013364 |
| 0.013391 |
| 0.013372 |
| 0.013354 |
| 0.013448 |
| 0.013206 |
| 0.013382 |
| 0.013406 |
| 0.013371 |
| 0.013369 |
| 0.013396 |
| 0.013434 |
| 0.013351 |
| 0.013337 |
| 0.013426 |
| 0.013396 |
| 0.013417 |
| 0.013388 |
| 0.013417 |
| 0.013449 |
| 0.013446 |
| 0.013431 |
| 0.013528 |
| 0.013478 |
| 0.013506 |
| 0.013517 |
| 0.013512 |
| 0.013529 |
| 0.013540 |
| 0.013516 |
| 0.013556 |
| 0.013519 |
| 0.013522 |
| 0.013522 |
| 0.013470 |
| 0.013554 |
| 0.013561 |
| 0.013546 |
| 0.013560 |
| 0.013558 |
| 0.013547 |
| 0.013503 |
| 0.013487 |
| 0.013478 |
| 0.013430 |
| 0.013412 |
| 0.013489 |
| 0.013490 |
| 0.013557 |
| 0.013547 |
| 0.013568 |
| 0.013522 |
| 0.013554 |
| 0.013517 |
| 0.013546 |
| 0.013539 |
| 0.013530 |
| 0.013542 |
| 0.013546 |
| 0.013507 |
| 0.013544 |
| 0.013545 |
| 0.013564 |
| 0.013552 |
| 0.013563 |
| 0.013551 |
| 0.013530 |
| 0.013527 |
| 0.013555 |
| 0.013501 |
| 0.013499 |
| 0.013520 |
| 0.013526 |
| 0.013492 |
| 0.013450 |
| 0.013487 |
| 0.013487 |
| 0.013503 |
| 0.013552 |
| 0.013512 |
| 0.013544 |
| 0.013539 |
| 0.013517 |
| 0.013529 |
| 0.013534 |
| 0.013489 |
| 0.013559 |
| 0.013574 |
| 0.013568 |
| 0.013574 |
| 0.013582 |
| 0.013566 |
| 0.013568 |
| 0.013548 |
| 0.013568 |
| 0.013571 |
| 0.013567 |
| 0.013566 |
| 0.013553 |
| 0.013630 |
| 0.013566 |
| 0.013595 |
| 0.013560 |
| 0.013626 |
| 0.013632 |
| 0.013546 |
| 0.013604 |
| 0.013573 |
| 0.013583 |
| 0.013602 |
| 0.013485 |
| 0.013482 |
| 0.013513 |
| 0.013402 |
| 0.013510 |
| 0.013494 |
| 0.013528 |
| 0.013478 |
| 0.013478 |
| 0.013421 |
| 0.013486 |
| 0.013534 |
| 0.013490 |
| 0.013547 |
| 0.013546 |
| 0.013157 |
| 0.013465 |
| 0.013513 |
| 0.013448 |
| 0.013464 |
| 0.013486 |
| 0.013494 |
| 0.013488 |
| 0.013487 |
| 0.013497 |
| 0.013491 |
| 0.013500 |
| 0.013473 |
| 0.013488 |
| 0.013469 |
| 0.013500 |
| 0.013569 |
| 0.013598 |
| 0.013489 |
| 0.013519 |
| 0.013624 |
| 0.013493 |
| 0.013496 |
| 0.013507 |
| 0.013497 |
| 0.013484 |
| 0.013406 |
| 0.013477 |
| 0.013476 |
| 0.013436 |
| 0.013463 |
| 0.013504 |
| 0.013488 |
| 0.013467 |
| 0.013485 |
| 0.013429 |
| 0.013467 |
| 0.013349 |
| 0.013299 |
| 0.013405 |
| 0.013451 |
| 0.013410 |
| 0.013453 |
| 0.013453 |
| 0.013447 |
| 0.013308 |
| 0.013310 |
| 0.013447 |
| 0.013444 |
| 0.013445 |
| 0.013849 |
| 0.013886 |
| 0.013902 |
| 0.013912 |
| 0.013370 |
| 0.014125 |
| 0.014249 |
| 0.013288 |
| 0.013340 |
| 0.013339 |
| 0.013205 |
| 0.013269 |
| 0.013198 |
| 0.013165 |
| 0.013173 |
| 0.013288 |
| 0.013307 |
| 0.013298 |
| 0.013157 |
| 0.013319 |
| 0.013377 |
| 0.013467 |
| 0.013486 |
| 0.013354 |
| 0.013439 |
| 0.013480 |
| 0.013230 |
| 0.013215 |
| 0.013323 |
| 0.013178 |
| 0.013021 |
| 0.013110 |
| 0.012851 |
| 0.012983 |
| 0.012797 |
| 0.012803 |
| 0.012801 |
| 0.012656 |
| 0.012646 |
| 0.012668 |
| 0.012705 |
| 0.012645 |
| 0.012676 |
| 0.012675 |
| 0.012754 |
| 0.012623 |
| 0.012688 |
| 0.012681 |
| 0.012631 |
| 0.012706 |
| 0.012429 |
| 0.012512 |
| 0.012425 |
| 0.012462 |
| 0.012667 |
| 0.014042 |
| 0.012510 |
| 0.012438 |
| 0.012362 |
| 0.012519 |
| 0.012477 |
| 0.012426 |
| 0.012096 |
| 0.012091 |
| 0.012087 |
| 0.012110 |
| 0.011942 |
| 0.012181 |
| 0.011877 |
| 0.011833 |
| 0.011666 |
| 0.011673 |
| 0.011630 |
| 0.011571 |
| 0.011547 |
| 0.011462 |
| 0.011421 |
| 0.011348 |
| 0.011191 |
| 0.011186 |
| 0.011120 |
| 0.011012 |
| 0.011083 |
| 0.011061 |
| 0.011045 |
| 0.011119 |
| 0.011099 |
| 0.011109 |
| 0.011005 |
| 0.011055 |
| 0.011101 |
| 0.011067 |
| 0.011066 |
| 0.011022 |
| 0.011018 |
| 0.011086 |
| 0.011041 |
| 0.011110 |
| 0.011023 |
| 0.010980 |
| 0.010978 |
| 0.010942 |
| 0.010916 |
| 0.010737 |
| 0.010798 |
| 0.010698 |
| 0.010681 |
| 0.010685 |
| 0.010555 |
| 0.010315 |
| 0.010073 |
| 0.009917 |
| 0.009846 |
| 0.009922 |
| 0.009955 |
| 0.009908 |
| 0.009957 |
| 0.010095 |
| 0.009967 |
| 0.009517 |
| 0.009366 |
| 0.009313 |
| 0.009208 |
| 0.009251 |
| 0.009183 |
| 0.009173 |
| 0.009127 |
| 0.008631 |
| 0.008567 |
| 0.008541 |
| 0.008520 |
| 0.008430 |
| 0.008272 |
| 0.008273 |
| 0.008222 |
| 0.008155 |
| 0.008026 |
| 0.008011 |
| 0.007918 |
| 0.007944 |
| 0.007945 |
| 0.007918 |
| 0.007845 |
| 0.007896 |
| 0.007830 |
| 0.007742 |
| 0.007688 |
| 0.007551 |
| 0.007437 |
| 0.007373 |
| 0.007197 |
| 0.007147 |
| 0.007137 |
| 0.007152 |
| 0.006985 |
| 0.007092 |
| 0.006893 |
| 0.006834 |
| 0.006817 |
| 0.006636 |
| 0.006522 |
| 0.006454 |
| 0.006410 |
| 0.006374 |
| 0.006320 |
| 0.006321 |
| 0.006295 |
| 0.006275 |
| 0.006258 |
| 0.006208 |
| 0.006147 |
| 0.006061 |
| 0.006042 |
| 0.006007 |
| 0.005958 |
| 0.005894 |
| 0.005880 |
| 0.005785 |
| 0.005711 |
| 0.005650 |
| 0.005596 |
| 0.005598 |
| 0.005558 |
| 0.005551 |
| 0.005469 |
| 0.005447 |
| 0.005371 |
| 0.005361 |
| 0.005320 |
| 0.005250 |
| 0.005195 |
| 0.005135 |
| 0.005107 |
| 0.005046 |
| 0.004990 |
| 0.004975 |
| 0.004930 |
| 0.004880 |
| 0.004860 |
| 0.004812 |
| 0.004978 |
| 0.004913 |
| 0.004910 |
| 0.004853 |
| 0.004822 |
| 0.004867 |
| 0.004858 |
| 0.004864 |
| 0.004859 |
| 0.004830 |
| 0.004792 |
| 0.004807 |
| 0.004798 |
| 0.004805 |
| 0.004816 |
| 0.004801 |
| 0.004798 |
| 0.004796 |
| 0.004805 |
| 0.004769 |
| 0.004764 |
| 0.004777 |
| 0.004768 |
| 0.004780 |
| 0.004769 |
| 0.004762 |
| 0.004778 |
| 0.004762 |
| 0.004782 |
| 0.004772 |
| 0.004789 |
| 0.004777 |
| 0.004768 |
| 0.004796 |
| 0.004818 |
| 0.004769 |
| 0.004777 |
| 0.004765 |
| 0.004771 |
| 0.004835 |
| 0.004814 |
| 0.004856 |
| 0.004773 |
| 0.004822 |
| 0.004772 |
| 0.004813 |
| 0.004767 |
| 0.004773 |
| 0.004773 |
| 0.004774 |
| 0.004765 |
| 0.004767 |
| 0.004774 |
| 0.004772 |
| 0.004768 |
| 0.004768 |
| 0.004766 |
| 0.004772 |
| 0.004771 |
| 0.004778 |
| 0.004750 |
| 0.004748 |
| 0.004779 |
| 0.004780 |
| 0.004776 |
| 0.004782 |
| 0.004805 |
| 0.004802 |
| 0.004788 |
| 0.004806 |
| 0.004779 |
| 0.004810 |
| 0.004786 |
| 0.004789 |
| 0.004808 |
| 0.004812 |
| 0.004798 |
| 0.004788 |
| 0.004791 |
| 0.004761 |
| 0.004785 |
| 0.004767 |
| 0.004781 |
| 0.004765 |
| 0.004766 |
| 0.004769 |
| 0.004792 |
| 0.004789 |
| 0.004831 |
| 0.004839 |
| 0.004850 |
| 0.004822 |
| 0.004877 |
| 0.004860 |
| 0.004861 |
| 0.004858 |
| 0.004854 |
| 0.004857 |
| 0.004849 |
| 0.004856 |
| 0.004859 |
| 0.004875 |
| 0.004859 |
| 0.004854 |
| 0.004866 |
| 0.004853 |
| 0.004880 |
| 0.004868 |
| 0.004864 |
| 0.004872 |
| 0.004864 |
| 0.004845 |
| 0.004845 |
| 0.004841 |
| 0.004848 |
| 0.004853 |
| 0.004861 |
| 0.004837 |
| 0.004853 |
| 0.004855 |
| 0.004830 |
| 0.004845 |
| 0.004844 |
| 0.004849 |
| 0.004782 |
| 0.004837 |
| 0.004834 |
| 0.004849 |
| 0.004853 |
| 0.004809 |
| 0.004840 |
| 0.004847 |
| 0.004841 |
| 0.004841 |
| 0.004851 |
| 0.004837 |
| 0.004839 |
| 0.004860 |
| 0.004872 |
| 0.004884 |
| 0.004941 |
| 0.004965 |
| 0.004979 |
| 0.005017 |
| 0.005011 |
| 0.005033 |
| 0.005017 |
| 0.005095 |
| 0.005090 |
| 0.005091 |
| 0.005263 |
| 0.005260 |
| 0.005265 |
| 0.005282 |
| 0.005298 |
| 0.005121 |
| 0.005187 |
| 0.005141 |
| 0.005158 |
| 0.005180 |
| 0.005180 |
| 0.005188 |
| 0.005162 |
| 0.005175 |
| 0.005213 |
| 0.005216 |
| 0.005251 |
| 0.005250 |
| 0.005517 |
| 0.005532 |
| 0.005537 |
| 0.005536 |
| 0.005532 |
| 0.005536 |
| 0.005531 |
| 0.005536 |
| 0.005536 |
| 0.005536 |
| 0.005537 |
| 0.005434 |
| 0.005536 |
| 0.005379 |
| 0.005396 |
| 0.005402 |
| 0.005402 |
| 0.005396 |
| 0.005394 |
| 0.005402 |
| 0.005470 |
| 0.005475 |
| 0.005476 |
| 0.005470 |
| 0.005475 |
| 0.005463 |
| 0.005480 |
| 0.005452 |
| 0.005480 |
| 0.005481 |
| 0.005537 |
| 0.005479 |
| 0.005480 |
| 0.005480 |
| 0.005493 |
| 0.005488 |
| 0.005489 |
| 0.005465 |
| 0.005480 |
| 0.005480 |
| 0.005486 |
| 0.005516 |
| 0.005481 |
| 0.005519 |
| 0.005511 |
| 0.005520 |
| 0.005447 |
| 0.005405 |
| 0.005465 |
| 0.005682 |
| 0.005658 |
| 0.005671 |
| 0.005673 |
| 0.005630 |
| 0.005631 |
| 0.005442 |
| 0.005634 |
| 0.005431 |
| 0.005581 |
| 0.005592 |
| 0.005599 |
| 0.005635 |
| 0.005493 |
| 0.005474 |
| 0.005490 |
| 0.005785 |
| 0.005586 |
| 0.005729 |
| 0.005507 |
| 0.005795 |
| 0.005806 |
| 0.005803 |
| 0.005564 |
| 0.005798 |
| 0.005795 |
| 0.005801 |
| 0.005899 |
| 0.005840 |
| 0.005849 |
| 0.005806 |
| 0.005824 |
| 0.005802 |
| 0.005799 |
| 0.005797 |
| 0.005744 |
| 0.005588 |
| 0.005792 |
| 0.005787 |
| 0.005792 |
| 0.005581 |
| 0.005784 |
| 0.005577 |
| 0.005565 |
| 0.005569 |
| 0.005574 |
| 0.005626 |
| 0.005840 |
| 0.005801 |
| 0.005848 |
| 0.005850 |
| 0.005823 |
| 0.005799 |
| 0.005802 |
| 0.005793 |
| 0.005797 |
| 0.005840 |
| 0.005564 |
| 0.005615 |
| 0.005624 |
| 0.005623 |
| 0.005688 |
| 0.005676 |
| 0.005681 |
| 0.005941 |
| 0.005884 |
| 0.005908 |
| 0.005958 |
| 0.005968 |
| 0.005878 |
| 0.005830 |
| 0.005854 |
| 0.005848 |
| 0.005869 |
| 0.005864 |
| 0.005861 |
| 0.005646 |
| 0.005902 |
| 0.005854 |
| 0.005855 |
| 0.005853 |
| 0.005855 |
| 0.005850 |
| 0.005847 |
| 0.005880 |
| 0.005859 |
| 0.005852 |
| 0.005856 |
| 0.005858 |
| 0.005854 |
| 0.005851 |
| 0.005856 |
| 0.005855 |
| 0.005853 |
| 0.005852 |
| 0.005858 |
| 0.005851 |
| 0.005863 |
| 0.005852 |
| 0.005811 |
| 0.005836 |
| 0.005821 |
| 0.005756 |
| 0.005661 |
| 0.005752 |
| 0.005640 |
| 0.005653 |
| 0.005633 |
| 0.005792 |
| 0.005792 |
| 0.005665 |
| 0.005811 |
| 0.005810 |
| 0.005807 |
| 0.005802 |
| 0.005808 |
| 0.005809 |
| 0.005813 |
| 0.005684 |
| 0.005671 |
| 0.005671 |
| 0.005688 |
| 0.005804 |
| 0.005805 |
| 0.005802 |
| 0.005665 |
| 0.005803 |
| 0.005663 |
| 0.005804 |
| 0.005759 |
| 0.005799 |
| 0.005658 |
| 0.005670 |
| 0.005807 |
| 0.005728 |
| 0.005676 |
| 0.005612 |
| 0.005591 |
| 0.005585 |
| 0.005568 |
| 0.005365 |
| 0.005358 |
| 0.005341 |
| 0.005305 |
| 0.005254 |
| 0.005056 |
| 0.004998 |
| 0.004950 |
| 0.004873 |
| 0.004857 |
| 0.004835 |
| 0.004820 |
| 0.004745 |
| 0.004687 |
| 0.004630 |
| 0.004615 |
| 0.004600 |
| 0.004499 |
| 0.004481 |
| 0.004468 |
| 0.004456 |
| 0.004332 |
| 0.004313 |
| 0.004261 |
| 0.004210 |
| 0.004033 |
| 0.003930 |
| 0.003849 |
| 0.003793 |
| 0.003770 |
| 0.003685 |
| 0.003708 |
| 0.003574 |
| 0.003457 |
| 0.003384 |
| 0.003306 |
| 0.003252 |
| 0.003152 |
| 0.003089 |
| 0.003013 |
| 0.003013 |
| 0.002907 |
| 0.002879 |
| 0.002822 |
| 0.002781 |
| 0.002762 |
| 0.002700 |
| 0.002688 |
| 0.002629 |
| 0.002629 |
| 0.002564 |
| 0.002547 |
| 0.002559 |
| 0.002515 |
| 0.002512 |
| 0.002526 |
| 0.002507 |
| 0.002509 |
| 0.002513 |
| 0.002533 |
| 0.002515 |
| 0.002518 |
| 0.002531 |
| 0.002531 |
| 0.002532 |
| 0.002530 |
| 0.002528 |
| 0.002506 |
| 0.002515 |
| 0.002517 |
| 0.002516 |
| 0.002516 |
| 0.002538 |
| 0.002529 |
| 0.002533 |
| 0.002510 |
| 0.002537 |
| 0.002597 |
| 0.002605 |
| 0.002584 |
| 0.002613 |
| 0.002725 |
| 0.002759 |
| 0.002807 |
| 0.002823 |
| 0.002828 |
| 0.002845 |
| 0.002859 |
| 0.002875 |
| 0.002882 |
| 0.002992 |
| 0.002950 |
| 0.002975 |
| 0.003032 |
| 0.003024 |
| 0.002982 |
| 0.002976 |
| 0.002948 |
| 0.002930 |
| 0.003005 |
| 0.002978 |
| 0.002968 |
| 0.002983 |
| 0.002940 |
| 0.002975 |
| 0.002880 |
| 0.002934 |
| 0.002954 |
| 0.002939 |
| 0.002903 |