Povijest dnevnih stopa SOS /EGP od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 somalijski šiling = 0.08670 egipatska funta
Minimalni na
1 somalijski šiling = 0.00186 egipatska funta
povijest Cijena EGP / SOS
Date | SOS/EGP |
| 0.08244 |
| 0.08394 |
| 0.08373 |
| 0.08425 |
| 0.08445 |
| 0.08343 |
| 0.08337 |
| 0.08296 |
| 0.08221 |
| 0.08581 |
| 0.05407 |
| 0.05415 |
| 0.05408 |
| 0.05407 |
| 0.05401 |
| 0.05411 |
| 0.05411 |
| 0.05420 |
| 0.05410 |
| 0.05415 |
| 0.05392 |
| 0.05407 |
| 0.05410 |
| 0.05408 |
| 0.05408 |
| 0.05416 |
| 0.05405 |
| 0.05409 |
| 0.05411 |
| 0.05408 |
| 0.05414 |
| 0.05407 |
| 0.05418 |
| 0.05420 |
| 0.05435 |
| 0.05426 |
| 0.05423 |
| 0.05425 |
| 0.05429 |
| 0.05427 |
| 0.05430 |
| 0.05428 |
| 0.05427 |
| 0.05428 |
| 0.05425 |
| 0.05429 |
| 0.05426 |
| 0.05431 |
| 0.05436 |
| 0.05412 |
| 0.05437 |
| 0.05429 |
| 0.05433 |
| 0.05431 |
| 0.05465 |
| 0.05452 |
| 0.05431 |
| 0.05433 |
| 0.05421 |
| 0.05387 |
| 0.05375 |
| 0.05369 |
| 0.05312 |
| 0.05292 |
| 0.05253 |
| 0.05215 |
| 0.04856 |
| 0.04347 |
| 0.04342 |
| 0.04346 |
| 0.04339 |
| 0.04321 |
| 0.04319 |
| 0.04312 |
| 0.04299 |
| 0.04280 |
| 0.04252 |
| 0.03469 |
| 0.03461 |
| 0.03461 |
| 0.03453 |
| 0.03445 |
| 0.03418 |
| 0.03407 |
| 0.03383 |
| 0.03376 |
| 0.03373 |
| 0.03365 |
| 0.03347 |
| 0.03337 |
| 0.03331 |
| 0.03271 |
| 0.03256 |
| 0.03262 |
| 0.03244 |
| 0.03244 |
| 0.03224 |
| 0.03217 |
| 0.03218 |
| 0.03170 |
| 0.03156 |
| 0.03181 |
| 0.03192 |
| 0.03205 |
| 0.03136 |
| 0.02705 |
| 0.02709 |
| 0.02691 |
| 0.02715 |
| 0.02703 |
| 0.02703 |
| 0.02706 |
| 0.02703 |
| 0.02716 |
| 0.02705 |
| 0.02704 |
| 0.02706 |
| 0.02703 |
| 0.02703 |
| 0.02704 |
| 0.02704 |
| 0.02707 |
| 0.02706 |
| 0.02709 |
| 0.02706 |
| 0.02705 |
| 0.02688 |
| 0.02717 |
| 0.02704 |
| 0.02703 |
| 0.02706 |
| 0.02705 |
| 0.02715 |
| 0.02714 |
| 0.02703 |
| 0.02712 |
| 0.02714 |
| 0.02715 |
| 0.02700 |
| 0.02699 |
| 0.02699 |
| 0.02711 |
| 0.02708 |
| 0.02696 |
| 0.02694 |
| 0.02700 |
| 0.02713 |
| 0.02696 |
| 0.02700 |
| 0.02696 |
| 0.02693 |
| 0.02700 |
| 0.02713 |
| 0.02699 |
| 0.02702 |
| 0.02702 |
| 0.02707 |
| 0.02703 |
| 0.02709 |
| 0.02707 |
| 0.02701 |
| 0.02698 |
| 0.02691 |
| 0.02707 |
| 0.02709 |
| 0.02714 |
| 0.02692 |
| 0.02712 |
| 0.02705 |
| 0.02699 |
| 0.02710 |
| 0.02702 |
| 0.02697 |
| 0.02694 |
| 0.02684 |
| 0.02700 |
| 0.02713 |
| 0.02706 |
| 0.02706 |
| 0.02713 |
| 0.02707 |
| 0.02719 |
| 0.02712 |
| 0.02717 |
| 0.02731 |
| 0.02746 |
| 0.02746 |
| 0.02742 |
| 0.02756 |
| 0.02752 |
| 0.02754 |
| 0.02754 |
| 0.02755 |
| 0.02767 |
| 0.02784 |
| 0.02788 |
| 0.02792 |
| 0.02792 |
| 0.02747 |
| 0.02741 |
| 0.02726 |
| 0.02715 |
| 0.02719 |
| 0.02717 |
| 0.02713 |
| 0.02740 |
| 0.02683 |
| 0.02721 |
| 0.02722 |
| 0.02712 |
| 0.02700 |
| 0.02692 |
| 0.02683 |
| 0.02688 |
| 0.02701 |
| 0.02736 |
| 0.02720 |
| 0.02725 |
| 0.02745 |
| 0.02775 |
| 0.02772 |
| 0.02773 |
| 0.02765 |
| 0.02785 |
| 0.02772 |
| 0.02785 |
| 0.02785 |
| 0.02788 |
| 0.02782 |
| 0.02788 |
| 0.02792 |
| 0.02810 |
| 0.02811 |
| 0.02808 |
| 0.02812 |
| 0.02815 |
| 0.02846 |
| 0.02863 |
| 0.02859 |
| 0.02869 |
| 0.02866 |
| 0.02860 |
| 0.02864 |
| 0.02870 |
| 0.02860 |
| 0.02860 |
| 0.02869 |
| 0.02884 |
| 0.02885 |
| 0.02893 |
| 0.02898 |
| 0.02909 |
| 0.02933 |
| 0.02949 |
| 0.02954 |
| 0.02966 |
| 0.02963 |
| 0.02993 |
| 0.02990 |
| 0.02992 |
| 0.02978 |
| 0.02987 |
| 0.03009 |
| 0.03027 |
| 0.03028 |
| 0.03031 |
| 0.03039 |
| 0.03049 |
| 0.03043 |
| 0.03097 |
| 0.03082 |
| 0.03087 |
| 0.03086 |
| 0.03091 |
| 0.03093 |
| 0.03083 |
| 0.03090 |
| 0.03096 |
| 0.03087 |
| 0.03098 |
| 0.03090 |
| 0.03094 |
| 0.03093 |
| 0.03092 |
| 0.03095 |
| 0.03096 |
| 0.03093 |
| 0.03097 |
| 0.03085 |
| 0.03102 |
| 0.03095 |
| 0.03100 |
| 0.03096 |
| 0.03091 |
| 0.03090 |
| 0.03096 |
| 0.03094 |
| 0.03097 |
| 0.03098 |
| 0.03090 |
| 0.03100 |
| 0.03083 |
| 0.03101 |
| 0.03096 |
| 0.03109 |
| 0.03097 |
| 0.03057 |
| 0.03060 |
| 0.03062 |
| 0.03063 |
| 0.03064 |
| 0.03042 |
| 0.03034 |
| 0.03039 |
| 0.03014 |
| 0.03039 |
| 0.03046 |
| 0.03051 |
| 0.03053 |
| 0.03045 |
| 0.03035 |
| 0.03055 |
| 0.03067 |
| 0.03045 |
| 0.03079 |
| 0.03093 |
| 0.03000 |
| 0.03075 |
| 0.03060 |
| 0.03057 |
| 0.03042 |
| 0.03047 |
| 0.03053 |
| 0.03053 |
| 0.03051 |
| 0.03047 |
| 0.03044 |
| 0.03051 |
| 0.03049 |
| 0.03049 |
| 0.03042 |
| 0.03041 |
| 0.03066 |
| 0.03083 |
| 0.03060 |
| 0.03076 |
| 0.03122 |
| 0.03091 |
| 0.03103 |
| 0.03091 |
| 0.03102 |
| 0.03136 |
| 0.03094 |
| 0.03127 |
| 0.03134 |
| 0.03123 |
| 0.03125 |
| 0.03138 |
| 0.03142 |
| 0.03135 |
| 0.03142 |
| 0.03129 |
| 0.03136 |
| 0.03119 |
| 0.03099 |
| 0.03135 |
| 0.03077 |
| 0.02894 |
| 0.02743 |
| 0.02817 |
| 0.03024 |
| 0.03242 |
| 0.03316 |
| 0.03373 |
| 0.03363 |
| 0.03251 |
| 0.03295 |
| 0.03455 |
| 0.03499 |
| 0.03309 |
| 0.03174 |
| 0.03269 |
| 0.03215 |
| 0.02723 |
| 0.02699 |
| 0.01525 |
| 0.01510 |
| 0.01516 |
| 0.01508 |
| 0.01505 |
| 0.01506 |
| 0.01519 |
| 0.01521 |
| 0.01523 |
| 0.01505 |
| 0.01527 |
| 0.01533 |
| 0.01540 |
| 0.01543 |
| 0.01529 |
| 0.01539 |
| 0.01543 |
| 0.01512 |
| 0.01512 |
| 0.01521 |
| 0.01507 |
| 0.01489 |
| 0.01499 |
| 0.01468 |
| 0.01484 |
| 0.01464 |
| 0.01465 |
| 0.01466 |
| 0.01448 |
| 0.01444 |
| 0.01449 |
| 0.01455 |
| 0.01448 |
| 0.01280 |
| 0.01278 |
| 0.01285 |
| 0.01271 |
| 0.01275 |
| 0.01274 |
| 0.01269 |
| 0.01276 |
| 0.01250 |
| 0.01261 |
| 0.01255 |
| 0.01258 |
| 0.01280 |
| 0.01419 |
| 0.01263 |
| 0.01257 |
| 0.01249 |
| 0.01272 |
| 0.01293 |
| 0.01287 |
| 0.01253 |
| 0.01250 |
| 0.01221 |
| 0.01224 |
| 0.01207 |
| 0.01231 |
| 0.01200 |
| 0.01195 |
| 0.01179 |
| 0.01179 |
| 0.01174 |
| 0.01169 |
| 0.01166 |
| 0.01158 |
| 0.01154 |
| 0.01146 |
| 0.01119 |
| 0.01102 |
| 0.01094 |
| 0.01084 |
| 0.01091 |
| 0.01088 |
| 0.01087 |
| 0.01095 |
| 0.01092 |
| 0.01093 |
| 0.01083 |
| 0.01088 |
| 0.01091 |
| 0.01085 |
| 0.01089 |
| 0.01084 |
| 0.01080 |
| 0.01091 |
| 0.01085 |
| 0.01093 |
| 0.01082 |
| 0.01079 |
| 0.01078 |
| 0.01050 |
| 0.01019 |
| 0.00991 |
| 0.00995 |
| 0.00986 |
| 0.00985 |
| 0.00985 |
| 0.00974 |
| 0.00951 |
| 0.00928 |
| 0.00914 |
| 0.00909 |
| 0.00916 |
| 0.00917 |
| 0.00913 |
| 0.00918 |
| 0.00932 |
| 0.00919 |
| 0.00878 |
| 0.00864 |
| 0.00859 |
| 0.00850 |
| 0.00854 |
| 0.00847 |
| 0.00846 |
| 0.00842 |
| 0.00796 |
| 0.00790 |
| 0.00788 |
| 0.00786 |
| 0.00778 |
| 0.00763 |
| 0.00763 |
| 0.00758 |
| 0.00751 |
| 0.00739 |
| 0.00735 |
| 0.00721 |
| 0.00719 |
| 0.00717 |
| 0.00715 |
| 0.00706 |
| 0.00710 |
| 0.00703 |
| 0.00695 |
| 0.00689 |
| 0.00677 |
| 0.00667 |
| 0.00661 |
| 0.00646 |
| 0.00641 |
| 0.00640 |
| 0.00642 |
| 0.00627 |
| 0.00636 |
| 0.00618 |
| 0.00612 |
| 0.00607 |
| 0.00589 |
| 0.00579 |
| 0.00573 |
| 0.00569 |
| 0.00566 |
| 0.00562 |
| 0.00562 |
| 0.00559 |
| 0.00558 |
| 0.00556 |
| 0.00552 |
| 0.00546 |
| 0.00539 |
| 0.00537 |
| 0.00534 |
| 0.00537 |
| 0.00531 |
| 0.00530 |
| 0.00521 |
| 0.00515 |
| 0.00510 |
| 0.00505 |
| 0.00505 |
| 0.00503 |
| 0.00503 |
| 0.00494 |
| 0.00491 |
| 0.00484 |
| 0.00482 |
| 0.00479 |
| 0.00472 |
| 0.00466 |
| 0.00459 |
| 0.00456 |
| 0.00450 |
| 0.00443 |
| 0.00439 |
| 0.00431 |
| 0.00430 |
| 0.00425 |
| 0.00420 |
| 0.00433 |
| 0.00427 |
| 0.00426 |
| 0.00421 |
| 0.00417 |
| 0.00417 |
| 0.00415 |
| 0.00411 |
| 0.00403 |
| 0.00394 |
| 0.00382 |
| 0.00383 |
| 0.00380 |
| 0.00379 |
| 0.00378 |
| 0.00378 |
| 0.00378 |
| 0.00378 |
| 0.00378 |
| 0.00376 |
| 0.00375 |
| 0.00375 |
| 0.00375 |
| 0.00376 |
| 0.00375 |
| 0.00374 |
| 0.00376 |
| 0.00374 |
| 0.00374 |
| 0.00374 |
| 0.00375 |
| 0.00374 |
| 0.00373 |
| 0.00375 |
| 0.00377 |
| 0.00372 |
| 0.00373 |
| 0.00372 |
| 0.00371 |
| 0.00376 |
| 0.00374 |
| 0.00378 |
| 0.00371 |
| 0.00375 |
| 0.00371 |
| 0.00374 |
| 0.00371 |
| 0.00371 |
| 0.00371 |
| 0.00371 |
| 0.00370 |
| 0.00371 |
| 0.00371 |
| 0.00372 |
| 0.00371 |
| 0.00371 |
| 0.00371 |
| 0.00371 |
| 0.00371 |
| 0.00371 |
| 0.00369 |
| 0.00369 |
| 0.00370 |
| 0.00370 |
| 0.00370 |
| 0.00370 |
| 0.00370 |
| 0.00370 |
| 0.00368 |
| 0.00369 |
| 0.00367 |
| 0.00369 |
| 0.00367 |
| 0.00367 |
| 0.00368 |
| 0.00368 |
| 0.00367 |
| 0.00366 |
| 0.00366 |
| 0.00364 |
| 0.00367 |
| 0.00365 |
| 0.00366 |
| 0.00364 |
| 0.00364 |
| 0.00363 |
| 0.00366 |
| 0.00367 |
| 0.00369 |
| 0.00369 |
| 0.00370 |
| 0.00369 |
| 0.00373 |
| 0.00371 |
| 0.00372 |
| 0.00370 |
| 0.00372 |
| 0.00372 |
| 0.00371 |
| 0.00373 |
| 0.00372 |
| 0.00372 |
| 0.00369 |
| 0.00370 |
| 0.00369 |
| 0.00367 |
| 0.00369 |
| 0.00367 |
| 0.00372 |
| 0.00366 |
| 0.00363 |
| 0.00362 |
| 0.00362 |
| 0.00362 |
| 0.00362 |
| 0.00363 |
| 0.00362 |
| 0.00360 |
| 0.00361 |
| 0.00360 |
| 0.00358 |
| 0.00358 |
| 0.00361 |
| 0.00360 |
| 0.00354 |
| 0.00355 |
| 0.00355 |
| 0.00356 |
| 0.00357 |
| 0.00353 |
| 0.00355 |
| 0.00355 |
| 0.00355 |
| 0.00355 |
| 0.00355 |
| 0.00355 |
| 0.00355 |
| 0.00356 |
| 0.00357 |
| 0.00357 |
| 0.00361 |
| 0.00363 |
| 0.00363 |
| 0.00365 |
| 0.00364 |
| 0.00364 |
| 0.00361 |
| 0.00370 |
| 0.00366 |
| 0.00364 |
| 0.00375 |
| 0.00372 |
| 0.00373 |
| 0.00375 |
| 0.00375 |
| 0.00362 |
| 0.00365 |
| 0.00364 |
| 0.00365 |
| 0.00366 |
| 0.00366 |
| 0.00365 |
| 0.00362 |
| 0.00362 |
| 0.00366 |
| 0.00369 |
| 0.00372 |
| 0.00372 |
| 0.00390 |
| 0.00390 |
| 0.00391 |
| 0.00390 |
| 0.00389 |
| 0.00390 |
| 0.00391 |
| 0.00390 |
| 0.00391 |
| 0.00391 |
| 0.00392 |
| 0.00386 |
| 0.00396 |
| 0.00383 |
| 0.00385 |
| 0.00386 |
| 0.00386 |
| 0.00387 |
| 0.00385 |
| 0.00386 |
| 0.00393 |
| 0.00394 |
| 0.00398 |
| 0.00394 |
| 0.00396 |
| 0.00395 |
| 0.00396 |
| 0.00394 |
| 0.00396 |
| 0.00398 |
| 0.00401 |
| 0.00397 |
| 0.00398 |
| 0.00399 |
| 0.00399 |
| 0.00399 |
| 0.00399 |
| 0.00398 |
| 0.00398 |
| 0.00398 |
| 0.00397 |
| 0.00399 |
| 0.00396 |
| 0.00396 |
| 0.00395 |
| 0.00396 |
| 0.00390 |
| 0.00387 |
| 0.00389 |
| 0.00403 |
| 0.00404 |
| 0.00404 |
| 0.00404 |
| 0.00401 |
| 0.00401 |
| 0.00389 |
| 0.00402 |
| 0.00387 |
| 0.00401 |
| 0.00404 |
| 0.00403 |
| 0.00402 |
| 0.00385 |
| 0.00385 |
| 0.00387 |
| 0.00404 |
| 0.00386 |
| 0.00394 |
| 0.00378 |
| 0.00397 |
| 0.00394 |
| 0.00395 |
| 0.00378 |
| 0.00394 |
| 0.00394 |
| 0.00397 |
| 0.00404 |
| 0.00403 |
| 0.00400 |
| 0.00398 |
| 0.00399 |
| 0.00398 |
| 0.00398 |
| 0.00399 |
| 0.00395 |
| 0.00387 |
| 0.00402 |
| 0.00404 |
| 0.00406 |
| 0.00392 |
| 0.00408 |
| 0.00394 |
| 0.00391 |
| 0.00392 |
| 0.00393 |
| 0.00396 |
| 0.00413 |
| 0.00413 |
| 0.00417 |
| 0.00413 |
| 0.00407 |
| 0.00409 |
| 0.00411 |
| 0.00410 |
| 0.00411 |
| 0.00414 |
| 0.00395 |
| 0.00399 |
| 0.00399 |
| 0.00397 |
| 0.00401 |
| 0.00405 |
| 0.00405 |
| 0.00425 |
| 0.00422 |
| 0.00425 |
| 0.00429 |
| 0.00432 |
| 0.00426 |
| 0.00423 |
| 0.00425 |
| 0.00425 |
| 0.00423 |
| 0.00423 |
| 0.00423 |
| 0.00409 |
| 0.00429 |
| 0.00427 |
| 0.00426 |
| 0.00426 |
| 0.00426 |
| 0.00426 |
| 0.00427 |
| 0.00428 |
| 0.00427 |
| 0.00426 |
| 0.00426 |
| 0.00426 |
| 0.00426 |
| 0.00427 |
| 0.00427 |
| 0.00427 |
| 0.00427 |
| 0.00427 |
| 0.00427 |
| 0.00427 |
| 0.00427 |
| 0.00427 |
| 0.00424 |
| 0.00426 |
| 0.00425 |
| 0.00421 |
| 0.00414 |
| 0.00421 |
| 0.00414 |
| 0.00415 |
| 0.00414 |
| 0.00426 |
| 0.00426 |
| 0.00417 |
| 0.00427 |
| 0.00427 |
| 0.00428 |
| 0.00428 |
| 0.00428 |
| 0.00428 |
| 0.00428 |
| 0.00418 |
| 0.00418 |
| 0.00418 |
| 0.00419 |
| 0.00431 |
| 0.00428 |
| 0.00428 |
| 0.00418 |
| 0.00428 |
| 0.00418 |
| 0.00428 |
| 0.00425 |
| 0.00428 |
| 0.00418 |
| 0.00419 |
| 0.00430 |
| 0.00424 |
| 0.00418 |
| 0.00416 |
| 0.00414 |
| 0.00414 |
| 0.00413 |
| 0.00397 |
| 0.00397 |
| 0.00395 |
| 0.00392 |
| 0.00388 |
| 0.00374 |
| 0.00370 |
| 0.00366 |
| 0.00360 |
| 0.00359 |
| 0.00357 |
| 0.00356 |
| 0.00350 |
| 0.00346 |
| 0.00342 |
| 0.00341 |
| 0.00340 |
| 0.00350 |
| 0.00332 |
| 0.00331 |
| 0.00330 |
| 0.00321 |
| 0.00320 |
| 0.00316 |
| 0.00315 |
| 0.00299 |
| 0.00292 |
| 0.00286 |
| 0.00282 |
| 0.00280 |
| 0.00275 |
| 0.00275 |
| 0.00265 |
| 0.00257 |
| 0.00251 |
| 0.00245 |
| 0.00241 |
| 0.00234 |
| 0.00229 |
| 0.00224 |
| 0.00224 |
| 0.00216 |
| 0.00214 |
| 0.00210 |
| 0.00207 |
| 0.00206 |
| 0.00201 |
| 0.00200 |
| 0.00196 |
| 0.00196 |
| 0.00191 |
| 0.00189 |
| 0.00190 |
| 0.00187 |
| 0.00187 |
| 0.00188 |
| 0.00186 |
| 0.00186 |
| 0.00187 |
| 0.00188 |
| 0.00187 |
| 0.00187 |
| 0.00188 |
| 0.00189 |
| 0.00189 |
| 0.00189 |
| 0.00190 |
| 0.00191 |
| 0.00192 |
| 0.00195 |
| 0.00201 |
| 0.00202 |
| 0.00203 |
| 0.00203 |
| 0.00202 |
| 0.00201 |
| 0.00202 |
| 0.00208 |
| 0.00210 |
| 0.00208 |
| 0.00207 |
| 0.00218 |
| 0.00221 |
| 0.00223 |
| 0.00225 |
| 0.00226 |
| 0.00226 |
| 0.00227 |
| 0.00229 |
| 0.00230 |
| 0.00239 |
| 0.00234 |
| 0.00237 |
| 0.00241 |
| 0.00241 |
| 0.00237 |
| 0.00237 |
| 0.00234 |
| 0.00234 |
| 0.00241 |
| 0.00237 |
| 0.00236 |
| 0.00236 |
| 0.00233 |
| 0.00236 |
| 0.00229 |
| 0.00233 |
| 0.00234 |
| 0.00235 |
| 0.00233 |