Povijest dnevnih stopa SOS /AWF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 somalijski šiling = 0.0034399 Arupski gulden
Minimalni na
1 somalijski šiling = 0.0010795 Arupski gulden
Date | SOS/AWF |
---|---|
0.0031275 | |
0.0031605 | |
0.0031387 | |
0.0031584 | |
0.0031393 | |
0.0031375 | |
0.0031696 | |
0.0031550 | |
0.0031251 | |
0.0031388 | |
0.0031483 | |
0.0030899 | |
0.0031044 | |
0.0031012 | |
0.0030913 | |
0.0030923 | |
0.0030942 | |
0.0030969 | |
0.0030928 | |
0.0030760 | |
0.0030856 | |
0.0030795 | |
0.0030969 | |
0.0031007 | |
0.0030857 | |
0.0030803 | |
0.0030899 | |
0.0030609 | |
0.0031024 | |
0.0030804 | |
0.0030822 | |
0.0030597 | |
0.0030747 | |
0.0030925 | |
0.0030746 | |
0.0030890 | |
0.0030759 | |
0.0030793 | |
0.0030780 | |
0.0030796 | |
0.0030730 | |
0.0030918 | |
0.0030984 | |
0.0030811 | |
0.0030733 | |
0.0030769 | |
0.0030546 | |
0.0030996 | |
0.0030850 | |
0.0030805 | |
0.0030757 | |
0.0030726 | |
0.0030915 | |
0.0030960 | |
0.0030755 | |
0.0030926 | |
0.0031014 | |
0.0030973 | |
0.0030755 | |
0.0030768 | |
0.0030782 | |
0.0030945 | |
0.0030882 | |
0.0030753 | |
0.0030776 | |
0.0030735 | |
0.0030857 | |
0.0030795 | |
0.0030763 | |
0.0030874 | |
0.0030743 | |
0.0030818 | |
0.0030931 | |
0.0030759 | |
0.0030791 | |
0.0030810 | |
0.0030789 | |
0.0030869 | |
0.0030814 | |
0.0030746 | |
0.0030917 | |
0.0030689 | |
0.0030863 | |
0.0030889 | |
0.0030904 | |
0.0030804 | |
0.0030951 | |
0.0030794 | |
0.0030677 | |
0.0030852 | |
0.0030887 | |
0.0030949 | |
0.0030993 | |
0.0030624 | |
0.0030984 | |
0.0030897 | |
0.0030869 | |
0.0030892 | |
0.0030901 | |
0.0030754 | |
0.0030867 | |
0.0030922 | |
0.0030865 | |
0.0030960 | |
0.0030979 | |
0.0031075 | |
0.0030759 | |
0.0030932 | |
0.0030757 | |
0.0030815 | |
0.0030841 | |
0.0030823 | |
0.0030875 | |
0.0030934 | |
0.0030672 | |
0.0030647 | |
0.0030799 | |
0.0030827 | |
0.0030958 | |
0.0030673 | |
0.0030905 | |
0.0031021 | |
0.0030962 | |
0.0030829 | |
0.0030901 | |
0.0030471 | |
0.0030905 | |
0.0030993 | |
0.0030799 | |
0.0030944 | |
0.0030755 | |
0.0030766 | |
0.0030757 | |
0.0030854 | |
0.0030953 | |
0.0030849 | |
0.0030881 | |
0.0030813 | |
0.0030903 | |
0.0030878 | |
0.0030861 | |
0.0030956 | |
0.0030963 | |
0.0030667 | |
0.0030885 | |
0.0030873 | |
0.0030921 | |
0.0030984 | |
0.0030884 | |
0.0030908 | |
0.0030947 | |
0.0030913 | |
0.0030850 | |
0.0030852 | |
0.0030912 | |
0.0030911 | |
0.0030963 | |
0.0030950 | |
0.0031004 | |
0.0030875 | |
0.0030748 | |
0.0030839 | |
0.0030941 | |
0.0030847 | |
0.0030825 | |
0.0030895 | |
0.0030904 | |
0.0030850 | |
0.0030896 | |
0.0030773 | |
0.0030954 | |
0.0030835 | |
0.0030944 | |
0.0030830 | |
0.0030818 | |
0.0030872 | |
0.0030915 | |
0.0030865 | |
0.0030977 | |
0.0030837 | |
0.0030918 | |
0.0030844 | |
0.0030932 | |
0.0030880 | |
0.0030980 | |
0.0030990 | |
0.0030892 | |
0.0030827 | |
0.0030908 | |
0.0030800 | |
0.0030748 | |
0.0030793 | |
0.0030916 | |
0.0030882 | |
0.0030994 | |
0.0030827 | |
0.0030942 | |
0.0030784 | |
0.0031062 | |
0.0030777 | |
0.0030917 | |
0.0030989 | |
0.0030877 | |
0.0030894 | |
0.0031024 | |
0.0030960 | |
0.0030939 | |
0.0030894 | |
0.0030928 | |
0.0030817 | |
0.0030777 | |
0.0030941 | |
0.0030899 | |
0.0030835 | |
0.0031007 | |
0.0030977 | |
0.0031026 | |
0.0030947 | |
0.0030916 | |
0.0031036 | |
0.0030996 | |
0.0031115 | |
0.0030986 | |
0.0031001 | |
0.0031231 | |
0.0030810 | |
0.0031018 | |
0.0031054 | |
0.0030940 | |
0.0030973 | |
0.0030826 | |
0.0030640 | |
0.0030769 | |
0.0030506 | |
0.0030886 | |
0.0030983 | |
0.0030756 | |
0.0031036 | |
0.0030726 | |
0.0030832 | |
0.0030990 | |
0.0030881 | |
0.0030985 | |
0.0030982 | |
0.0030161 | |
0.0030929 | |
0.0030932 | |
0.0030980 | |
0.0030967 | |
0.0030915 | |
0.0030909 | |
0.0030957 | |
0.0030950 | |
0.0030971 | |
0.0030893 | |
0.0030856 | |
0.0030957 | |
0.0030911 | |
0.0030944 | |
0.0030979 | |
0.0030925 | |
0.0030933 | |
0.0030974 | |
0.0030960 | |
0.0030924 | |
0.0030919 | |
0.0030920 | |
0.0030955 | |
0.0030921 | |
0.0030998 | |
0.0030932 | |
0.0031015 | |
0.0030788 | |
0.0031022 | |
0.0031046 | |
0.0031052 | |
0.0030976 | |
0.0030903 | |
0.0030973 | |
0.0030728 | |
0.0030725 | |
0.0030948 | |
0.0031056 | |
0.0030950 | |
0.0031029 | |
0.0031045 | |
0.0031121 | |
0.0030606 | |
0.0030491 | |
0.0030882 | |
0.0031013 | |
0.0030824 | |
0.0031978 | |
0.0032012 | |
0.0032104 | |
0.0031972 | |
0.0030708 | |
0.0032524 | |
0.0032903 | |
0.0030751 | |
0.0030842 | |
0.0030719 | |
0.0030522 | |
0.0030593 | |
0.0030500 | |
0.0030448 | |
0.0030434 | |
0.0030628 | |
0.0030671 | |
0.0030720 | |
0.0030322 | |
0.0030716 | |
0.0030859 | |
0.0031087 | |
0.0031103 | |
0.0030787 | |
0.0030966 | |
0.0031080 | |
0.0030519 | |
0.0030779 | |
0.0030413 | |
0.0029825 | |
0.0030237 | |
0.0029611 | |
0.0029940 | |
0.0029535 | |
0.0029537 | |
0.0029530 | |
0.0029211 | |
0.0029149 | |
0.0029332 | |
0.0029285 | |
0.0029161 | |
0.0029155 | |
0.0029225 | |
0.0029414 | |
0.0029008 | |
0.0029181 | |
0.0029188 | |
0.0029069 | |
0.0029166 | |
0.0028590 | |
0.0028808 | |
0.0028699 | |
0.0028767 | |
0.0029227 | |
0.0032407 | |
0.0028955 | |
0.0028692 | |
0.0028566 | |
0.0028933 |