Povijest dnevnih stopa SLL /ZMK od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 sijeraleonski leon = 2.4878 zambijska kvača
Minimalni na
1 sijeraleonski leon = 0.9038 zambijska kvača
povijest Cijena ZMK / SLL
Date | SLL/ZMK |
| 0.9505 |
| 0.9495 |
| 0.9527 |
| 0.9528 |
| 0.9562 |
| 0.9432 |
| 0.9549 |
| 0.9465 |
| 0.9441 |
| 0.9391 |
| 0.9441 |
| 0.9449 |
| 0.9467 |
| 0.9469 |
| 0.9477 |
| 0.9456 |
| 0.9435 |
| 0.9390 |
| 0.9390 |
| 0.9339 |
| 0.9355 |
| 0.9384 |
| 0.9448 |
| 0.9444 |
| 0.9402 |
| 0.9413 |
| 0.9508 |
| 0.9517 |
| 0.9560 |
| 0.9494 |
| 0.9563 |
| 0.9551 |
| 0.9620 |
| 0.9576 |
| 0.9489 |
| 0.9470 |
| 0.9482 |
| 0.9447 |
| 0.9436 |
| 0.9428 |
| 0.9360 |
| 0.9367 |
| 1.1111 |
| 1.0990 |
| 1.1089 |
| 1.1151 |
| 1.1172 |
| 1.1154 |
| 1.1179 |
| 1.0872 |
| 1.0909 |
| 1.0619 |
| 1.0211 |
| 1.0175 |
| 1.0047 |
| 0.9865 |
| 0.9871 |
| 1.1424 |
| 1.1337 |
| 1.1126 |
| 1.0969 |
| 1.0863 |
| 1.0882 |
| 1.0819 |
| 1.0558 |
| 1.0388 |
| 1.0291 |
| 1.0214 |
| 1.0105 |
| 1.0022 |
| 0.9884 |
| 0.9827 |
| 0.9682 |
| 0.9424 |
| 0.9311 |
| 0.9188 |
| 0.9342 |
| 0.9362 |
| 0.9453 |
| 1.1479 |
| 1.1222 |
| 1.1283 |
| 1.1176 |
| 1.1122 |
| 1.1234 |
| 1.1644 |
| 1.1821 |
| 1.1731 |
| 1.1652 |
| 1.1858 |
| 1.1790 |
| 1.2069 |
| 1.2110 |
| 1.2523 |
| 1.2980 |
| 1.2853 |
| 1.2905 |
| 1.3009 |
| 1.3305 |
| 1.3244 |
| 1.3206 |
| 1.3446 |
| 1.2802 |
| 1.3791 |
| 1.5145 |
| 1.5650 |
| 1.5748 |
| 1.5410 |
| 1.5372 |
| 1.6368 |
| 1.6104 |
| 1.5696 |
| 1.5420 |
| 1.5167 |
| 1.4895 |
| 1.4816 |
| 1.4611 |
| 1.4600 |
| 1.4409 |
| 1.5832 |
| 1.5967 |
| 1.6037 |
| 1.6076 |
| 1.5995 |
| 1.5984 |
| 1.6000 |
| 1.5964 |
| 1.6074 |
| 1.5955 |
| 1.5805 |
| 1.5680 |
| 1.5726 |
| 1.5547 |
| 1.5339 |
| 1.6237 |
| 1.8672 |
| 1.8811 |
| 1.8760 |
| 1.9419 |
| 2.1850 |
| 2.2054 |
| 2.2072 |
| 2.1989 |
| 2.2005 |
| 2.1822 |
| 2.1747 |
| 2.1878 |
| 2.1955 |
| 2.1861 |
| 2.1921 |
| 2.1768 |
| 2.1777 |
| 2.1699 |
| 2.1663 |
| 2.1476 |
| 2.1554 |
| 2.1512 |
| 2.1478 |
| 2.1403 |
| 2.1237 |
| 2.1108 |
| 2.1027 |
| 2.1034 |
| 2.0983 |
| 2.0958 |
| 2.0812 |
| 2.1014 |
| 2.0840 |
| 2.0771 |
| 2.0715 |
| 2.0660 |
| 2.0781 |
| 2.0264 |
| 2.0599 |
| 2.0852 |
| 2.0443 |
| 2.0378 |
| 2.0238 |
| 2.0372 |
| 2.0362 |
| 2.0435 |
| 2.0284 |
| 2.0186 |
| 1.9832 |
| 1.9780 |
| 1.9562 |
| 1.8940 |
| 1.8697 |
| 1.8489 |
| 1.8556 |
| 1.8489 |
| 1.8454 |
| 1.8339 |
| 1.8664 |
| 1.8630 |
| 1.8502 |
| 1.8684 |
| 1.8755 |
| 1.8394 |
| 1.8469 |
| 1.8829 |
| 1.8735 |
| 1.9205 |
| 1.8932 |
| 1.8730 |
| 2.4797 |
| 2.3525 |
| 2.2849 |
| 2.1305 |
| 2.0198 |
| 1.9990 |
| 1.9247 |
| 1.9287 |
| 1.9339 |
| 1.9369 |
| 1.9386 |
| 1.9492 |
| 1.8923 |
| 1.8802 |
| 1.8649 |
| 1.7922 |
| 1.9286 |
| 2.0381 |
| 1.9544 |
| 1.9439 |
| 1.8709 |
| 1.8456 |
| 1.7927 |
| 1.7720 |
| 1.7829 |
| 1.7818 |
| 1.7689 |
| 1.7667 |
| 1.7656 |
| 1.7840 |
| 1.3968 |
| 1.8012 |
| 1.4063 |
| 1.4057 |
| 1.8118 |
| 1.7901 |
| 1.8053 |
| 1.7968 |
| 1.7659 |
| 1.8152 |
| 1.8245 |
| 1.5373 |
| 1.5605 |
| 1.5698 |
| 1.5417 |
| 1.5998 |
| 1.6542 |
| 1.5728 |
| 1.5312 |
| 1.5066 |
| 1.4571 |
| 1.4802 |
| 1.4302 |
| 1.4450 |
| 1.4304 |
| 1.4249 |
| 1.4249 |
| 1.4268 |
| 1.4164 |
| 1.4022 |
| 1.4076 |
| 1.4148 |
| 1.4180 |
| 1.4190 |
| 1.4152 |
| 1.4168 |
| 1.4126 |
| 1.4165 |
| 1.4209 |
| 1.4175 |
| 1.4085 |
| 1.4125 |
| 1.4064 |
| 1.4176 |
| 1.3759 |
| 1.3842 |
| 1.4018 |
| 1.4547 |
| 1.4561 |
| 1.5008 |
| 1.4186 |
| 1.2852 |
| 1.2194 |
| 1.2256 |
| 1.2141 |
| 1.2033 |
| 1.5259 |
| 1.5198 |
| 1.5296 |
| 1.5164 |
| 1.5817 |
| 1.5409 |
| 1.5821 |
| 1.5566 |
| 1.5697 |
| 1.2962 |
| 1.3051 |
| 1.3255 |
| 1.2985 |
| 1.2779 |
| 1.2922 |
| 1.2727 |
| 1.2451 |
| 1.2426 |
| 1.2133 |
| 1.2220 |
| 1.2229 |
| 1.2319 |
| 1.2537 |
| 1.2599 |
| 1.2861 |
| 1.2675 |
| 1.2723 |
| 1.2554 |
| 1.2673 |
| 1.2619 |
| 1.3054 |
| 1.2786 |
| 1.2685 |
| 1.2843 |
| 1.3181 |
| 1.3445 |
| 1.3278 |
| 1.2980 |
| 1.2970 |
| 1.2719 |
| 1.2615 |
| 1.2591 |
| 1.2867 |
| 1.2674 |
| 1.2587 |
| 1.2065 |
| 1.2130 |
| 1.1810 |
| 1.1881 |
| 1.2046 |
| 1.2090 |
| 1.1612 |
| 1.1735 |
| 1.1751 |
| 1.2212 |
| 1.2270 |
| 1.2353 |
| 1.2398 |
| 1.2413 |
| 1.2346 |
| 1.2373 |
| 1.2509 |
| 1.2279 |
| 1.2485 |
| 1.2464 |
| 1.2407 |
| 1.2571 |
| 1.2779 |
| 1.2898 |
| 1.2748 |
| 1.2997 |
| 1.2690 |
| 1.2976 |
| 1.2858 |
| 1.3150 |
| 1.3500 |
| 1.3451 |
| 1.3186 |
| 1.3250 |
| 1.3366 |
| 1.3459 |
| 1.7833 |
| 1.7747 |
| 1.7864 |
| 1.7601 |
| 1.7367 |
| 1.7586 |
| 1.7670 |
| 1.8451 |
| 1.8177 |
| 1.8153 |
| 1.8253 |
| 1.8156 |
| 1.8057 |
| 1.7941 |
| 1.7890 |
| 1.7887 |
| 1.7841 |
| 1.8354 |
| 1.7885 |
| 1.7839 |
| 1.8344 |
| 1.8442 |
| 1.8138 |
| 1.6778 |
| 0.9464 |
| 2.0353 |
| 1.9145 |
| 1.0276 |
| 2.2984 |
| 2.2662 |
| 1.9888 |
| 2.1880 |
| 1.9550 |
| 2.1243 |
| 2.1052 |
| 2.0627 |
| 2.0585 |
| 2.0023 |
| 1.9903 |
| 2.2857 |
| 2.3199 |
| 2.3076 |
| 2.2989 |
| 2.3021 |
| 2.0426 |
| 2.0266 |
| 2.2752 |
| 2.2687 |
| 2.2523 |
| 2.0054 |
| 2.2007 |
| 1.9367 |
| 1.9609 |
| 1.9334 |
| 2.1594 |
| 1.9126 |
| 1.8953 |
| 1.9415 |
| 2.2454 |
| 2.0347 |
| 1.1674 |
| 1.4023 |
| 1.4028 |
| 1.4023 |
| 1.4026 |
| 1.4023 |
| 1.4028 |
| 1.4026 |
| 1.4026 |
| 1.4023 |
| 1.4023 |
| 1.4026 |
| 1.4026 |
| 1.4028 |
| 1.3504 |
| 1.3260 |
| 1.3007 |
| 1.2742 |
| 1.2437 |
| 1.2426 |
| 1.2604 |
| 1.2560 |
| 1.2160 |
| 1.2035 |
| 1.2176 |
| 1.2183 |
| 1.2132 |
| 1.2120 |
| 1.2067 |
| 1.2048 |
| 1.2009 |
| 1.2078 |
| 1.2132 |
| 1.2069 |
| 1.2009 |
| 1.1967 |
| 1.2005 |
| 1.2051 |
| 1.2039 |
| 1.2162 |
| 1.2274 |
| 1.2620 |
| 1.2505 |
| 1.2475 |
| 1.2330 |
| 1.2419 |
| 1.2316 |
| 1.2205 |
| 1.2095 |
| 1.1999 |
| 1.2021 |
| 1.2086 |
| 1.2053 |
| 1.1975 |
| 1.2091 |
| 1.2062 |
| 1.1996 |
| 1.2054 |
| 1.1992 |
| 1.2048 |
| 1.2009 |
| 1.1973 |
| 1.1982 |
| 1.1983 |
| 1.1970 |
| 1.2065 |
| 1.2065 |
| 1.2065 |
| 1.2036 |
| 1.2088 |
| 1.2149 |
| 1.2135 |
| 1.2145 |
| 1.2116 |
| 1.2048 |
| 1.2113 |
| 1.2138 |
| 1.2102 |
| 1.2118 |
| 1.2151 |
| 1.2115 |
| 1.2109 |
| 1.2174 |
| 1.2124 |
| 1.2148 |
| 1.2152 |
| 1.2115 |
| 1.2151 |
| 1.2115 |
| 1.2114 |
| 1.2151 |
| 1.2211 |
| 1.2120 |
| 1.2175 |
| 1.2139 |
| 1.2176 |
| 1.2143 |
| 1.2156 |
| 1.2093 |
| 1.2138 |
| 1.2106 |
| 1.2166 |
| 1.2170 |
| 1.2176 |
| 1.2065 |
| 1.2069 |
| 1.2049 |
| 1.2074 |
| 1.2058 |
| 1.2148 |
| 1.2093 |
| 1.2130 |
| 1.2094 |
| 1.2119 |
| 1.2134 |
| 1.2137 |
| 1.2074 |
| 1.2158 |
| 1.2097 |
| 1.2094 |
| 1.2090 |
| 1.2021 |
| 1.2098 |
| 1.2084 |
| 1.2072 |
| 1.2093 |
| 1.2095 |
| 1.2094 |
| 1.2096 |
| 1.2097 |
| 1.2221 |
| 1.2099 |
| 1.2095 |
| 1.2114 |
| 1.2095 |
| 1.2093 |
| 1.2126 |
| 1.2123 |
| 1.2110 |
| 1.2102 |
| 1.2131 |
| 1.2111 |
| 1.2119 |
| 1.2122 |
| 1.2081 |
| 1.2088 |
| 1.2065 |
| 1.2080 |
| 1.2055 |
| 1.1984 |
| 1.1546 |
| 1.2105 |
| 1.2158 |
| 1.2108 |
| 1.2064 |
| 1.2059 |
| 1.2023 |
| 1.1844 |
| 1.2096 |
| 1.2029 |
| 1.1916 |
| 1.1672 |
| 1.1713 |
| 1.1635 |
| 1.1475 |
| 1.1481 |
| 1.1510 |
| 1.1331 |
| 1.1162 |
| 1.1276 |
| 1.1294 |
| 1.1393 |
| 1.1150 |
| 1.1152 |
| 1.1084 |
| 1.1809 |
| 1.2028 |
| 1.1959 |
| 1.2232 |
| 1.2168 |
| 1.2139 |
| 1.1832 |
| 1.1977 |
| 1.2023 |
| 1.2014 |
| 1.2052 |
| 1.2017 |
| 1.2019 |
| 1.2194 |
| 1.2219 |
| 1.1886 |
| 1.1997 |
| 1.2142 |
| 1.2182 |
| 1.2026 |
| 1.2159 |
| 1.1914 |
| 1.1665 |
| 1.1715 |
| 1.1758 |
| 1.1978 |
| 1.1867 |
| 1.1861 |
| 1.1809 |
| 1.1770 |
| 1.1806 |
| 1.1802 |
| 1.1840 |
| 1.1518 |
| 1.1467 |
| 1.1009 |
| 1.1263 |
| 1.1294 |
| 1.1099 |
| 1.0972 |
| 1.1032 |
| 1.0793 |
| 1.1272 |
| 1.1435 |
| 1.1423 |
| 1.1274 |
| 1.1205 |
| 1.1398 |
| 1.1065 |
| 1.1121 |
| 1.1162 |
| 1.1086 |
| 1.1054 |
| 1.1243 |
| 1.1170 |
| 1.1083 |
| 1.1056 |
| 1.0982 |
| 1.0927 |
| 1.1024 |
| 1.0970 |
| 1.0921 |
| 1.0960 |
| 1.0870 |
| 1.0956 |
| 1.0917 |
| 1.1107 |
| 1.1165 |
| 1.1236 |
| 1.1121 |
| 1.1101 |
| 1.1286 |
| 1.1346 |
| 1.1301 |
| 1.1541 |
| 1.1356 |
| 1.1385 |
| 1.1340 |
| 1.1577 |
| 1.1344 |
| 1.1295 |
| 1.1364 |
| 1.1550 |
| 1.1761 |
| 1.1191 |
| 1.1232 |
| 1.1305 |
| 1.1478 |
| 1.1356 |
| 1.1253 |
| 1.1735 |
| 1.2094 |
| 1.2120 |
| 1.2315 |
| 1.2321 |
| 1.2500 |
| 1.2532 |
| 1.2657 |
| 1.2542 |
| 1.2516 |
| 1.2531 |
| 1.2721 |
| 1.2967 |
| 1.3087 |
| 1.3246 |
| 1.3155 |
| 1.3147 |
| 1.3255 |
| 1.3199 |
| 1.3047 |
| 1.3039 |
| 1.2667 |
| 1.2293 |
| 1.2265 |
| 1.2064 |
| 1.2110 |
| 1.2132 |
| 1.2230 |
| 1.2281 |
| 1.2195 |
| 1.2149 |
| 1.2280 |
| 1.2359 |
| 1.2063 |
| 1.1999 |
| 1.1912 |
| 1.1830 |
| 1.1472 |
| 1.1374 |
| 1.1818 |
| 1.2059 |
| 1.1961 |
| 1.2103 |
| 1.2124 |
| 1.1953 |
| 1.2098 |
| 1.1930 |
| 1.2189 |
| 1.2419 |
| 1.2454 |
| 1.2382 |
| 1.2631 |
| 1.3052 |
| 1.2915 |
| 1.3139 |
| 1.2821 |
| 1.3147 |
| 1.3172 |
| 1.3312 |
| 1.3831 |
| 1.4123 |
| 1.4458 |
| 1.5338 |
| 1.5363 |
| 1.5456 |
| 1.5936 |
| 1.5996 |
| 1.6438 |
| 1.6271 |
| 1.5803 |
| 1.6044 |
| 1.6143 |
| 1.6460 |
| 1.6293 |
| 1.6476 |
| 1.7526 |
| 1.8196 |
| 1.8134 |
| 1.8152 |
| 1.8577 |
| 1.8354 |
| 1.7961 |
| 1.8513 |
| 1.8341 |
| 1.8626 |
| 1.8005 |
| 1.7973 |
| 1.7090 |
| 1.6885 |
| 1.7173 |
| 1.6738 |
| 1.6441 |
| 1.6240 |
| 1.6302 |
| 1.6517 |
| 1.6667 |
| 1.5837 |
| 1.5167 |
| 1.5280 |
| 1.4335 |
| 1.2944 |
| 1.5498 |
| 1.5180 |
| 1.3620 |
| 1.2863 |
| 1.2110 |
| 1.2016 |
| 1.1896 |
| 1.1832 |
| 1.1870 |
| 1.1997 |
| 1.2098 |
| 1.1452 |
| 1.1325 |
| 1.1449 |
| 1.1747 |
| 1.1528 |
| 1.1446 |
| 1.1252 |
| 1.0894 |
| 1.0929 |
| 1.1346 |
| 1.1558 |
| 1.1482 |
| 1.1579 |
| 1.1518 |
| 1.1328 |
| 1.1701 |
| 1.1760 |
| 1.1796 |
| 1.1967 |
| 1.2116 |
| 1.2236 |
| 1.2204 |
| 1.2483 |
| 1.2468 |
| 1.2535 |
| 1.2663 |
| 1.2770 |
| 1.2850 |
| 1.2731 |
| 1.2753 |
| 1.2564 |
| 1.2569 |
| 1.2799 |
| 1.2763 |
| 1.2702 |
| 1.2783 |
| 1.2742 |
| 1.2593 |
| 1.2640 |
| 1.2698 |
| 1.2694 |
| 1.2727 |
| 1.2912 |
| 1.2930 |
| 1.2846 |
| 1.3029 |
| 1.3163 |
| 1.2857 |
| 1.3447 |
| 1.3640 |
| 1.3634 |
| 1.3794 |
| 1.3815 |
| 1.3650 |
| 1.3364 |
| 1.3310 |
| 1.2983 |
| 1.3082 |
| 1.2703 |
| 1.2732 |
| 1.2837 |
| 1.3108 |
| 1.3531 |
| 1.3376 |
| 1.3243 |
| 1.3379 |
| 1.3530 |
| 1.3755 |
| 1.4001 |
| 1.3815 |
| 1.3890 |
| 1.4078 |
| 1.4255 |
| 1.4420 |
| 1.4364 |
| 1.4115 |
| 1.4180 |
| 1.4012 |
| 1.3891 |
| 1.4389 |
| 1.4168 |
| 1.4152 |
| 1.4293 |
| 1.4268 |
| 1.4101 |
| 1.4759 |
| 1.3814 |
| 1.3505 |
| 1.3529 |
| 1.3546 |
| 1.3632 |
| 1.3513 |
| 1.3033 |
| 1.3411 |
| 1.2622 |
| 1.2588 |
| 1.2950 |
| 1.2306 |
| 1.3697 |
| 1.3252 |
| 1.4241 |
| 1.3411 |
| 1.2848 |
| 1.4508 |
| 1.5412 |
| 1.6551 |
| 1.6011 |
| 1.5313 |
| 1.5095 |
| 1.4483 |
| 1.4410 |
| 1.4692 |
| 1.4558 |
| 1.4419 |
| 1.4379 |
| 1.4421 |
| 1.4326 |
| 1.3348 |
| 1.2711 |
| 1.2463 |
| 1.2800 |
| 1.3107 |
| 1.3443 |
| 1.3494 |
| 1.3705 |
| 1.3697 |
| 1.3822 |
| 1.3796 |
| 1.3669 |
| 1.3880 |
| 1.3464 |
| 1.3890 |
| 1.3754 |
| 1.4104 |
| 1.3943 |
| 1.3596 |
| 1.4211 |
| 1.4115 |
| 1.3780 |
| 1.3990 |
| 1.4246 |
| 1.4507 |
| 1.5566 |
| 1.6829 |
| 1.7214 |
| 1.7456 |
| 1.5903 |
| 1.5600 |
| 1.6364 |
| 1.6930 |
| 1.7092 |
| 1.6496 |
| 1.7059 |
| 1.6834 |
| 1.7345 |
| 1.6290 |
| 1.6153 |
| 1.6581 |
| 1.7197 |
| 1.7443 |
| 1.7612 |
| 1.7458 |
| 1.7513 |
| 1.7828 |
| 1.7800 |
| 1.7706 |
| 1.7870 |
| 1.7789 |
| 1.8029 |
| 1.7587 |
| 1.7953 |
| 1.8403 |
| 1.8234 |
| 1.9084 |
| 1.8819 |
| 1.9222 |
| 1.9176 |
| 1.9101 |
| 1.9313 |
| 1.9263 |
| 1.9176 |
| 1.9355 |
| 1.8908 |
| 1.9213 |
| 1.9257 |
| 1.9205 |
| 1.9502 |
| 1.9865 |
| 1.9475 |
| 1.9531 |
| 1.8603 |
| 1.8898 |
| 1.8971 |
| 1.9106 |
| 1.9324 |
| 1.9434 |
| 1.9812 |
| 1.9676 |
| 1.9783 |
| 1.9978 |
| 2.0025 |
| 1.9479 |
| 1.9437 |
| 1.9702 |
| 1.9773 |
| 1.9707 |
| 1.9563 |
| 1.9592 |
| 1.9235 |
| 1.9374 |
| 1.9493 |
| 1.9404 |
| 1.9395 |
| 1.9702 |
| 1.9716 |
| 1.9502 |
| 1.8904 |
| 1.9524 |
| 1.9455 |
| 1.9585 |
| 1.9218 |
| 1.8977 |
| 1.8012 |
| 1.8845 |
| 1.9007 |
| 1.8644 |
| 1.8735 |
| 1.8896 |
| 1.8819 |