Povijest dnevnih stopa SLL /PTE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sijeraleonski leon = 0.045874 portugalski eskudo
Minimalni na
1 sijeraleonski leon = 0.008607 portugalski eskudo
povijest Cijena PTE / SLL
Date | SLL/PTE |
| 0.008877 |
| 0.008923 |
| 0.008973 |
| 0.008998 |
| 0.008802 |
| 0.008905 |
| 0.008822 |
| 0.008793 |
| 0.008747 |
| 0.008808 |
| 0.008811 |
| 0.008872 |
| 0.008876 |
| 0.008901 |
| 0.008824 |
| 0.008789 |
| 0.008735 |
| 0.008731 |
| 0.008663 |
| 0.008677 |
| 0.008752 |
| 0.008881 |
| 0.008822 |
| 0.008723 |
| 0.008735 |
| 0.008934 |
| 0.008919 |
| 0.009008 |
| 0.008960 |
| 0.009059 |
| 0.009038 |
| 0.009123 |
| 0.009027 |
| 0.008942 |
| 0.008896 |
| 0.008860 |
| 0.008831 |
| 0.008773 |
| 0.008765 |
| 0.008689 |
| 0.008694 |
| 0.010259 |
| 0.010098 |
| 0.010312 |
| 0.010400 |
| 0.010403 |
| 0.010389 |
| 0.010545 |
| 0.010595 |
| 0.010600 |
| 0.010498 |
| 0.010437 |
| 0.010320 |
| 0.010345 |
| 0.010264 |
| 0.010389 |
| 0.010584 |
| 0.010620 |
| 0.010697 |
| 0.010624 |
| 0.010576 |
| 0.010578 |
| 0.010460 |
| 0.010439 |
| 0.010480 |
| 0.010574 |
| 0.010630 |
| 0.010666 |
| 0.010694 |
| 0.010765 |
| 0.010812 |
| 0.010972 |
| 0.011076 |
| 0.010997 |
| 0.011329 |
| 0.011698 |
| 0.011959 |
| 0.012233 |
| 0.014852 |
| 0.014667 |
| 0.014944 |
| 0.014333 |
| 0.014193 |
| 0.014655 |
| 0.014566 |
| 0.014672 |
| 0.014347 |
| 0.014298 |
| 0.014209 |
| 0.014263 |
| 0.014577 |
| 0.014724 |
| 0.014605 |
| 0.014410 |
| 0.014515 |
| 0.014660 |
| 0.014412 |
| 0.014441 |
| 0.014559 |
| 0.014962 |
| 0.015011 |
| 0.014337 |
| 0.015216 |
| 0.015566 |
| 0.015896 |
| 0.016071 |
| 0.015522 |
| 0.015469 |
| 0.015455 |
| 0.015332 |
| 0.015627 |
| 0.015592 |
| 0.015446 |
| 0.015602 |
| 0.015722 |
| 0.015642 |
| 0.015776 |
| 0.015760 |
| 0.015961 |
| 0.015966 |
| 0.016216 |
| 0.016104 |
| 0.015926 |
| 0.016017 |
| 0.016150 |
| 0.016312 |
| 0.016405 |
| 0.016313 |
| 0.016298 |
| 0.016356 |
| 0.016451 |
| 0.016366 |
| 0.016472 |
| 0.016606 |
| 0.016602 |
| 0.016659 |
| 0.016474 |
| 0.016575 |
| 0.016580 |
| 0.016476 |
| 0.016467 |
| 0.016392 |
| 0.016431 |
| 0.016016 |
| 0.015918 |
| 0.016001 |
| 0.016033 |
| 0.016100 |
| 0.016152 |
| 0.016262 |
| 0.016234 |
| 0.016291 |
| 0.016471 |
| 0.016579 |
| 0.016629 |
| 0.016428 |
| 0.016582 |
| 0.016317 |
| 0.016147 |
| 0.016165 |
| 0.016284 |
| 0.016311 |
| 0.016204 |
| 0.016285 |
| 0.016161 |
| 0.016201 |
| 0.016257 |
| 0.016224 |
| 0.016214 |
| 0.016247 |
| 0.016577 |
| 0.016313 |
| 0.016760 |
| 0.016948 |
| 0.017251 |
| 0.017038 |
| 0.017095 |
| 0.017252 |
| 0.017339 |
| 0.017530 |
| 0.017297 |
| 0.017143 |
| 0.017155 |
| 0.016988 |
| 0.017194 |
| 0.017186 |
| 0.017384 |
| 0.017387 |
| 0.017457 |
| 0.017925 |
| 0.018080 |
| 0.018217 |
| 0.018330 |
| 0.018279 |
| 0.018133 |
| 0.018190 |
| 0.018473 |
| 0.018852 |
| 0.018649 |
| 0.018841 |
| 0.018946 |
| 0.019084 |
| 0.018855 |
| 0.018932 |
| 0.024418 |
| 0.023909 |
| 0.024511 |
| 0.023620 |
| 0.023132 |
| 0.023660 |
| 0.024297 |
| 0.024329 |
| 0.024169 |
| 0.024212 |
| 0.024297 |
| 0.024128 |
| 0.024045 |
| 0.023917 |
| 0.023902 |
| 0.024138 |
| 0.024043 |
| 0.024227 |
| 0.024334 |
| 0.024480 |
| 0.024341 |
| 0.024426 |
| 0.024221 |
| 0.024312 |
| 0.024224 |
| 0.024639 |
| 0.024759 |
| 0.024925 |
| 0.024710 |
| 0.024690 |
| 0.019331 |
| 0.025091 |
| 0.019417 |
| 0.019452 |
| 0.024979 |
| 0.024920 |
| 0.025291 |
| 0.025151 |
| 0.025234 |
| 0.025389 |
| 0.025202 |
| 0.020962 |
| 0.021290 |
| 0.021112 |
| 0.021247 |
| 0.021347 |
| 0.021397 |
| 0.021274 |
| 0.021333 |
| 0.021365 |
| 0.021224 |
| 0.021138 |
| 0.021229 |
| 0.021326 |
| 0.021118 |
| 0.021079 |
| 0.021224 |
| 0.021078 |
| 0.021025 |
| 0.021125 |
| 0.021186 |
| 0.020896 |
| 0.020906 |
| 0.021019 |
| 0.020827 |
| 0.020818 |
| 0.020794 |
| 0.020958 |
| 0.021053 |
| 0.021042 |
| 0.021045 |
| 0.021084 |
| 0.020859 |
| 0.021287 |
| 0.020948 |
| 0.021002 |
| 0.020842 |
| 0.020630 |
| 0.020789 |
| 0.020640 |
| 0.020332 |
| 0.020478 |
| 0.020611 |
| 0.020574 |
| 0.020451 |
| 0.020793 |
| 0.026877 |
| 0.026509 |
| 0.026294 |
| 0.026325 |
| 0.027156 |
| 0.027046 |
| 0.027313 |
| 0.027175 |
| 0.027341 |
| 0.021759 |
| 0.021898 |
| 0.022036 |
| 0.021832 |
| 0.021577 |
| 0.021795 |
| 0.021386 |
| 0.021425 |
| 0.021123 |
| 0.021052 |
| 0.021073 |
| 0.020999 |
| 0.021204 |
| 0.021201 |
| 0.021182 |
| 0.021048 |
| 0.021277 |
| 0.021179 |
| 0.021057 |
| 0.021343 |
| 0.021325 |
| 0.021854 |
| 0.021816 |
| 0.022082 |
| 0.022210 |
| 0.022225 |
| 0.022205 |
| 0.022043 |
| 0.022347 |
| 0.022485 |
| 0.022314 |
| 0.022219 |
| 0.022284 |
| 0.022474 |
| 0.022397 |
| 0.022165 |
| 0.022243 |
| 0.022365 |
| 0.022224 |
| 0.022482 |
| 0.022698 |
| 0.022519 |
| 0.022539 |
| 0.022889 |
| 0.023260 |
| 0.023581 |
| 0.023623 |
| 0.023832 |
| 0.024114 |
| 0.023952 |
| 0.023666 |
| 0.023938 |
| 0.023930 |
| 0.024411 |
| 0.024528 |
| 0.024499 |
| 0.024595 |
| 0.025125 |
| 0.025310 |
| 0.025060 |
| 0.024612 |
| 0.025744 |
| 0.024945 |
| 0.025117 |
| 0.025429 |
| 0.025367 |
| 0.025770 |
| 0.025478 |
| 0.025343 |
| 0.025164 |
| 0.025310 |
| 0.025511 |
| 0.034770 |
| 0.034668 |
| 0.034778 |
| 0.033880 |
| 0.033365 |
| 0.033760 |
| 0.033687 |
| 0.033200 |
| 0.032213 |
| 0.032340 |
| 0.032676 |
| 0.032281 |
| 0.031890 |
| 0.031674 |
| 0.031557 |
| 0.031741 |
| 0.031592 |
| 0.032520 |
| 0.031745 |
| 0.031430 |
| 0.032504 |
| 0.032743 |
| 0.032420 |
| 0.032860 |
| 0.032822 |
| 0.036309 |
| 0.035912 |
| 0.036046 |
| 0.045234 |
| 0.045182 |
| 0.045115 |
| 0.045477 |
| 0.045421 |
| 0.044769 |
| 0.044849 |
| 0.044698 |
| 0.045466 |
| 0.044864 |
| 0.044256 |
| 0.044003 |
| 0.044799 |
| 0.044149 |
| 0.044558 |
| 0.045120 |
| 0.044922 |
| 0.044087 |
| 0.043591 |
| 0.044024 |
| 0.044726 |
| 0.045116 |
| 0.044339 |
| 0.044012 |
| 0.044574 |
| 0.043750 |
| 0.044185 |
| 0.043237 |
| 0.044626 |
| 0.044411 |
| 0.043078 |
| 0.041587 |