Povijest dnevnih stopa SKK /BAM od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 slovačka kruna = 0.06651 konvertibilna marka
Minimalni na
1 slovačka kruna = 0.06319 konvertibilna marka
povijest Cijena BAM / SKK
Date | SKK/BAM |
| 0.06494 |
| 0.06500 |
| 0.06469 |
| 0.06492 |
| 0.06459 |
| 0.06496 |
| 0.06492 |
| 0.06486 |
| 0.06493 |
| 0.06490 |
| 0.06490 |
| 0.06493 |
| 0.06491 |
| 0.06496 |
| 0.06483 |
| 0.06485 |
| 0.06496 |
| 0.06487 |
| 0.06500 |
| 0.06498 |
| 0.06496 |
| 0.06477 |
| 0.06497 |
| 0.06503 |
| 0.06506 |
| 0.06474 |
| 0.06504 |
| 0.06530 |
| 0.06507 |
| 0.06522 |
| 0.06459 |
| 0.06461 |
| 0.06506 |
| 0.06492 |
| 0.06488 |
| 0.06501 |
| 0.06487 |
| 0.06474 |
| 0.06506 |
| 0.06472 |
| 0.06471 |
| 0.06494 |
| 0.06520 |
| 0.06498 |
| 0.06493 |
| 0.06494 |
| 0.06487 |
| 0.06492 |
| 0.06486 |
| 0.06488 |
| 0.06491 |
| 0.06462 |
| 0.06471 |
| 0.06496 |
| 0.06460 |
| 0.06534 |
| 0.06520 |
| 0.06521 |
| 0.06492 |
| 0.06526 |
| 0.06468 |
| 0.06463 |
| 0.06491 |
| 0.06494 |
| 0.06520 |
| 0.06488 |
| 0.06506 |
| 0.06497 |
| 0.06474 |
| 0.06449 |
| 0.06417 |
| 0.06503 |
| 0.06518 |
| 0.06516 |
| 0.06463 |
| 0.06500 |
| 0.06557 |
| 0.06503 |
| 0.06527 |
| 0.06475 |
| 0.06511 |
| 0.06489 |
| 0.06503 |
| 0.06512 |
| 0.06444 |
| 0.06466 |
| 0.06492 |
| 0.06501 |
| 0.06483 |
| 0.06486 |
| 0.06461 |
| 0.06479 |
| 0.06491 |
| 0.06487 |
| 0.06462 |
| 0.06470 |
| 0.06488 |
| 0.06498 |
| 0.06496 |
| 0.06509 |
| 0.06485 |
| 0.06486 |
| 0.06484 |
| 0.06486 |
| 0.06484 |
| 0.06504 |
| 0.06470 |
| 0.06492 |
| 0.06490 |
| 0.06534 |
| 0.06505 |
| 0.06489 |
| 0.06495 |
| 0.06464 |
| 0.06506 |
| 0.06496 |
| 0.06499 |
| 0.06486 |
| 0.06493 |
| 0.06473 |
| 0.06447 |
| 0.06497 |
| 0.06506 |
| 0.06484 |
| 0.06505 |
| 0.06485 |
| 0.06491 |
| 0.06487 |
| 0.06502 |
| 0.06512 |
| 0.06497 |
| 0.06493 |
| 0.06502 |
| 0.06490 |
| 0.06482 |
| 0.06483 |
| 0.06499 |
| 0.06490 |
| 0.06500 |
| 0.06485 |
| 0.06490 |
| 0.06501 |
| 0.06494 |
| 0.06510 |
| 0.06515 |
| 0.06493 |
| 0.06488 |
| 0.06481 |
| 0.06493 |
| 0.06486 |
| 0.06542 |
| 0.06494 |
| 0.06529 |
| 0.06494 |
| 0.06495 |
| 0.06486 |
| 0.06495 |
| 0.06507 |
| 0.06495 |
| 0.06504 |
| 0.06483 |
| 0.06485 |
| 0.06500 |
| 0.06492 |
| 0.06468 |
| 0.06507 |
| 0.06528 |
| 0.06490 |
| 0.06493 |
| 0.06466 |
| 0.06461 |
| 0.06501 |
| 0.06463 |
| 0.06487 |
| 0.06485 |
| 0.06493 |
| 0.06502 |
| 0.06511 |
| 0.06502 |
| 0.06482 |
| 0.06490 |
| 0.06492 |
| 0.06496 |
| 0.06472 |
| 0.06505 |
| 0.06486 |
| 0.06507 |
| 0.06517 |
| 0.06488 |
| 0.06501 |
| 0.06503 |
| 0.06474 |
| 0.06529 |
| 0.06548 |
| 0.06510 |
| 0.06501 |
| 0.06494 |
| 0.06555 |
| 0.06487 |
| 0.06474 |
| 0.06478 |
| 0.06495 |
| 0.06472 |
| 0.06491 |
| 0.06469 |
| 0.06492 |
| 0.06474 |
| 0.06482 |
| 0.06503 |
| 0.06509 |
| 0.06491 |
| 0.06469 |
| 0.06492 |
| 0.06490 |
| 0.06499 |
| 0.06500 |
| 0.06490 |
| 0.06498 |
| 0.06499 |
| 0.06487 |
| 0.06486 |
| 0.06534 |
| 0.06489 |
| 0.06500 |
| 0.06491 |
| 0.06469 |
| 0.06492 |
| 0.06485 |
| 0.06491 |
| 0.06486 |
| 0.06492 |
| 0.06502 |
| 0.06469 |
| 0.06492 |
| 0.06488 |
| 0.06482 |
| 0.06477 |
| 0.06504 |
| 0.06532 |
| 0.06506 |
| 0.06482 |
| 0.06483 |
| 0.06492 |
| 0.06490 |
| 0.06494 |
| 0.06494 |
| 0.06498 |
| 0.06528 |
| 0.06493 |
| 0.06499 |
| 0.06491 |
| 0.06494 |
| 0.06510 |
| 0.06500 |
| 0.06488 |
| 0.06499 |
| 0.06477 |
| 0.06493 |
| 0.06492 |
| 0.06502 |
| 0.06488 |
| 0.06493 |
| 0.06482 |
| 0.06472 |
| 0.06483 |
| 0.06504 |
| 0.06495 |
| 0.06494 |
| 0.06513 |
| 0.06517 |
| 0.06498 |
| 0.06493 |
| 0.06459 |
| 0.06505 |
| 0.06471 |
| 0.06509 |
| 0.06468 |
| 0.06515 |
| 0.06482 |
| 0.06470 |
| 0.06486 |
| 0.06504 |
| 0.06474 |
| 0.06493 |
| 0.06498 |
| 0.06505 |
| 0.06319 |
| 0.06531 |
| 0.06536 |
| 0.06506 |
| 0.06503 |
| 0.06503 |
| 0.06480 |
| 0.06341 |
| 0.06480 |
| 0.06491 |
| 0.06511 |
| 0.06498 |
| 0.06483 |
| 0.06494 |
| 0.06477 |
| 0.06516 |
| 0.06462 |
| 0.06500 |
| 0.06487 |
| 0.06477 |
| 0.06501 |
| 0.06492 |
| 0.06484 |
| 0.06512 |
| 0.06499 |
| 0.06513 |
| 0.06488 |
| 0.06483 |
| 0.06511 |
| 0.06452 |
| 0.06501 |
| 0.06494 |
| 0.06493 |
| 0.06493 |
| 0.06496 |
| 0.06492 |
| 0.06493 |
| 0.06495 |
| 0.06493 |
| 0.06495 |
| 0.06494 |
| 0.06492 |
| 0.06496 |
| 0.06492 |
| 0.06493 |
| 0.06487 |
| 0.06496 |
| 0.06496 |
| 0.06463 |
| 0.06489 |
| 0.06485 |
| 0.06491 |
| 0.06491 |
| 0.06495 |
| 0.06533 |
| 0.06491 |
| 0.06490 |
| 0.06492 |
| 0.06491 |
| 0.06492 |
| 0.06490 |
| 0.06488 |
| 0.06493 |
| 0.06473 |
| 0.06494 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |
| 0.06492 |