Povijest dnevnih stopa SIT /MZN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 slovenski tolar = 0.38491 mozambijski metikal
Minimalni na
1 slovenski tolar = 0.19979 mozambijski metikal
povijest Cijena MZN / SIT
Date | SIT/MZN |
| 0.28966 |
| 0.28957 |
| 0.28755 |
| 0.28720 |
| 0.28593 |
| 0.28478 |
| 0.28420 |
| 0.28987 |
| 0.28651 |
| 0.28897 |
| 0.28994 |
| 0.29147 |
| 0.28920 |
| 0.28921 |
| 0.28733 |
| 0.28712 |
| 0.28630 |
| 0.28879 |
| 0.27910 |
| 0.29173 |
| 0.29186 |
| 0.29429 |
| 0.29359 |
| 0.29116 |
| 0.28683 |
| 0.28887 |
| 0.29225 |
| 0.29184 |
| 0.28535 |
| 0.28562 |
| 0.28302 |
| 0.28431 |
| 0.28125 |
| 0.28208 |
| 0.27923 |
| 0.28242 |
| 0.28510 |
| 0.28670 |
| 0.28744 |
| 0.28835 |
| 0.29047 |
| 0.29074 |
| 0.29327 |
| 0.29243 |
| 0.29430 |
| 0.29936 |
| 0.29346 |
| 0.29088 |
| 0.29091 |
| 0.29105 |
| 0.28698 |
| 0.28562 |
| 0.28550 |
| 0.28816 |
| 0.28994 |
| 0.29324 |
| 0.29253 |
| 0.29485 |
| 0.29108 |
| 0.28571 |
| 0.28496 |
| 0.28312 |
| 0.28485 |
| 0.28592 |
| 0.28609 |
| 0.28909 |
| 0.28989 |
| 0.28855 |
| 0.28596 |
| 0.28447 |
| 0.28363 |
| 0.28298 |
| 0.28111 |
| 0.27967 |
| 0.27570 |
| 0.27322 |
| 0.27518 |
| 0.26701 |
| 0.26361 |
| 0.26356 |
| 0.26249 |
| 0.25875 |
| 0.26221 |
| 0.25652 |
| 0.26725 |
| 0.27010 |
| 0.26532 |
| 0.26673 |
| 0.26479 |
| 0.27080 |
| 0.27173 |
| 0.27322 |
| 0.27241 |
| 0.27039 |
| 0.26769 |
| 0.27799 |
| 0.28200 |
| 0.28072 |
| 0.27772 |
| 0.28493 |
| 0.28703 |
| 0.28456 |
| 0.27814 |
| 0.28079 |
| 0.28002 |
| 0.28544 |
| 0.29350 |
| 0.29153 |
| 0.28949 |
| 0.29877 |
| 0.30123 |
| 0.30120 |
| 0.30483 |
| 0.29909 |
| 0.30167 |
| 0.30392 |
| 0.30185 |
| 0.30137 |
| 0.30182 |
| 0.30043 |
| 0.30243 |
| 0.30068 |
| 0.30086 |
| 0.29948 |
| 0.30354 |
| 0.30871 |
| 0.30902 |
| 0.30930 |
| 0.30968 |
| 0.30773 |
| 0.30953 |
| 0.31159 |
| 0.31283 |
| 0.31441 |
| 0.31598 |
| 0.31369 |
| 0.31241 |
| 0.31297 |
| 0.31171 |
| 0.31529 |
| 0.31351 |
| 0.31281 |
| 0.31462 |
| 0.31449 |
| 0.31511 |
| 0.31383 |
| 0.31547 |
| 0.31378 |
| 0.31120 |
| 0.30494 |
| 0.30034 |
| 0.29638 |
| 0.28986 |
| 0.28372 |
| 0.27903 |
| 0.30199 |
| 0.32861 |
| 0.34281 |
| 0.35889 |
| 0.36848 |
| 0.37586 |
| 0.38147 |
| 0.38059 |
| 0.37867 |
| 0.37865 |
| 0.38045 |
| 0.37833 |
| 0.37967 |
| 0.38290 |
| 0.38104 |
| 0.38129 |
| 0.37790 |
| 0.37541 |
| 0.36978 |
| 0.36514 |
| 0.36699 |
| 0.36244 |
| 0.35541 |
| 0.35934 |
| 0.35816 |
| 0.35810 |
| 0.35642 |
| 0.35157 |
| 0.35340 |
| 0.35596 |
| 0.35396 |
| 0.35662 |
| 0.35117 |
| 0.35264 |
| 0.34779 |
| 0.34781 |
| 0.34683 |
| 0.33705 |
| 0.33299 |
| 0.33104 |
| 0.32906 |
| 0.32982 |
| 0.33000 |
| 0.32812 |
| 0.32227 |
| 0.31358 |
| 0.31071 |
| 0.30740 |
| 0.30899 |
| 0.30559 |
| 0.30514 |
| 0.30574 |
| 0.30147 |
| 0.30764 |
| 0.29801 |
| 0.30737 |
| 0.31206 |
| 0.30385 |
| 0.29394 |
| 0.29196 |
| 0.29092 |
| 0.29499 |
| 0.29245 |
| 0.29090 |
| 0.28927 |
| 0.28817 |
| 0.28719 |
| 0.28876 |
| 0.29460 |
| 0.29491 |
| 0.29628 |
| 0.29411 |
| 0.29373 |
| 0.29108 |
| 0.29244 |
| 0.29017 |
| 0.29038 |
| 0.28612 |
| 0.28402 |
| 0.28208 |
| 0.28389 |
| 0.28375 |
| 0.28421 |
| 0.28065 |
| 0.28262 |
| 0.28011 |
| 0.28297 |
| 0.28796 |
| 0.28651 |
| 0.28953 |
| 0.29240 |
| 0.29124 |
| 0.29331 |
| 0.29582 |
| 0.29048 |
| 0.29396 |
| 0.29202 |
| 0.29126 |
| 0.29624 |
| 0.29833 |
| 0.29931 |
| 0.30121 |
| 0.30364 |
| 0.30402 |
| 0.30331 |
| 0.30090 |
| 0.29889 |
| 0.29671 |
| 0.29482 |
| 0.29652 |
| 0.29647 |
| 0.29509 |
| 0.29280 |
| 0.29612 |
| 0.29471 |
| 0.29320 |
| 0.29511 |
| 0.29466 |
| 0.29275 |
| 0.29135 |
| 0.29178 |
| 0.28646 |
| 0.28849 |
| 0.28943 |
| 0.28921 |
| 0.28525 |
| 0.29089 |
| 0.28803 |
| 0.28999 |
| 0.29290 |
| 0.28997 |
| 0.29324 |
| 0.29820 |
| 0.29542 |
| 0.29000 |
| 0.29082 |
| 0.29035 |
| 0.28465 |
| 0.27522 |
| 0.27880 |
| 0.28499 |
| 0.28461 |
| 0.28779 |
| 0.29052 |
| 0.28960 |
| 0.28910 |
| 0.28843 |
| 0.29193 |
| 0.29161 |
| 0.29171 |
| 0.29742 |
| 0.30007 |
| 0.29884 |
| 0.30113 |
| 0.30734 |
| 0.31453 |
| 0.31476 |
| 0.31321 |
| 0.32214 |
| 0.31947 |
| 0.31964 |
| 0.31346 |
| 0.31562 |
| 0.31184 |
| 0.31442 |
| 0.30481 |
| 0.30343 |
| 0.30142 |
| 0.29445 |
| 0.29572 |
| 0.29260 |
| 0.29256 |
| 0.29393 |
| 0.30210 |
| 0.30146 |
| 0.29708 |
| 0.29531 |
| 0.29926 |
| 0.30158 |
| 0.30024 |
| 0.29986 |
| 0.30426 |
| 0.30810 |
| 0.30523 |
| 0.30489 |
| 0.30529 |
| 0.30204 |
| 0.30115 |
| 0.30011 |
| 0.30022 |
| 0.29545 |
| 0.29154 |
| 0.28300 |
| 0.28476 |
| 0.28002 |
| 0.27963 |
| 0.27977 |
| 0.33322 |
| 0.32944 |
| 0.33271 |
| 0.32486 |
| 0.32327 |
| 0.32279 |
| 0.32153 |
| 0.31475 |
| 0.31337 |
| 0.31557 |
| 0.32130 |
| 0.31769 |
| 0.31505 |
| 0.31297 |
| 0.31319 |
| 0.31396 |
| 0.31338 |
| 0.31794 |
| 0.31401 |
| 0.31872 |
| 0.31446 |
| 0.31598 |
| 0.31296 |
| 0.31635 |
| 0.31570 |
| 0.32544 |
| 0.32701 |
| 0.33140 |
| 0.33608 |
| 0.34805 |
| 0.35575 |
| 0.35271 |
| 0.35270 |
| 0.35803 |
| 0.35991 |
| 0.36738 |
| 0.36093 |
| 0.36091 |
| 0.36030 |
| 0.32107 |
| 0.33860 |
| 0.33962 |
| 0.33466 |
| 0.31958 |
| 0.32228 |
| 0.30971 |
| 0.30275 |
| 0.29677 |
| 0.29510 |
| 0.28784 |
| 0.28956 |
| 0.27923 |
| 0.27426 |
| 0.26359 |
| 0.25836 |
| 0.25993 |
| 0.24920 |
| 0.24735 |
| 0.24236 |
| 0.24501 |
| 0.24309 |
| 0.24065 |
| 0.24005 |
| 0.23825 |
| 0.23022 |
| 0.22965 |
| 0.22268 |
| 0.22650 |
| 0.22259 |
| 0.22086 |
| 0.20861 |
| 0.20572 |
| 0.21166 |
| 0.21246 |
| 0.21857 |
| 0.22055 |
| 0.22460 |
| 0.23270 |
| 0.23891 |
| 0.23129 |
| 0.20030 |
| 0.20111 |