Povijest dnevnih stopa SIT /HKD od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 slovenski tolar = 0.04424 honkonški dolar
Minimalni na
1 slovenski tolar = 0.03143 honkonški dolar
povijest Cijena HKD / SIT
Date | SIT/HKD |
| 0.03538 |
| 0.03534 |
| 0.03518 |
| 0.03514 |
| 0.03499 |
| 0.03484 |
| 0.03471 |
| 0.03550 |
| 0.03506 |
| 0.03537 |
| 0.03548 |
| 0.03568 |
| 0.03544 |
| 0.03543 |
| 0.03517 |
| 0.03514 |
| 0.03506 |
| 0.03533 |
| 0.03549 |
| 0.03573 |
| 0.03567 |
| 0.03597 |
| 0.03591 |
| 0.03554 |
| 0.03507 |
| 0.03535 |
| 0.03562 |
| 0.03559 |
| 0.03487 |
| 0.03498 |
| 0.03464 |
| 0.03484 |
| 0.03443 |
| 0.03456 |
| 0.03425 |
| 0.03455 |
| 0.03488 |
| 0.03513 |
| 0.03529 |
| 0.03544 |
| 0.03565 |
| 0.03559 |
| 0.03585 |
| 0.03578 |
| 0.03607 |
| 0.03665 |
| 0.03595 |
| 0.03567 |
| 0.03565 |
| 0.03564 |
| 0.03519 |
| 0.03504 |
| 0.03497 |
| 0.03532 |
| 0.03557 |
| 0.03602 |
| 0.03594 |
| 0.03622 |
| 0.03578 |
| 0.03510 |
| 0.03501 |
| 0.03473 |
| 0.03492 |
| 0.03515 |
| 0.03513 |
| 0.03548 |
| 0.03553 |
| 0.03530 |
| 0.03496 |
| 0.03478 |
| 0.03466 |
| 0.03446 |
| 0.03420 |
| 0.03403 |
| 0.03373 |
| 0.03337 |
| 0.03375 |
| 0.03282 |
| 0.03238 |
| 0.03238 |
| 0.03224 |
| 0.03181 |
| 0.03222 |
| 0.03151 |
| 0.03285 |
| 0.03318 |
| 0.03259 |
| 0.03278 |
| 0.03254 |
| 0.03324 |
| 0.03341 |
| 0.03362 |
| 0.03349 |
| 0.03324 |
| 0.03291 |
| 0.03416 |
| 0.03464 |
| 0.03446 |
| 0.03412 |
| 0.03500 |
| 0.03528 |
| 0.03500 |
| 0.03420 |
| 0.03460 |
| 0.03442 |
| 0.03508 |
| 0.03597 |
| 0.03575 |
| 0.03545 |
| 0.03656 |
| 0.03682 |
| 0.03681 |
| 0.03720 |
| 0.03654 |
| 0.03679 |
| 0.03709 |
| 0.03686 |
| 0.03678 |
| 0.03687 |
| 0.03671 |
| 0.03674 |
| 0.03674 |
| 0.03676 |
| 0.03655 |
| 0.03695 |
| 0.03766 |
| 0.03767 |
| 0.03766 |
| 0.03769 |
| 0.03750 |
| 0.03776 |
| 0.03799 |
| 0.03811 |
| 0.03834 |
| 0.03852 |
| 0.03833 |
| 0.03819 |
| 0.03826 |
| 0.03812 |
| 0.03852 |
| 0.03832 |
| 0.03824 |
| 0.03845 |
| 0.03846 |
| 0.03864 |
| 0.03860 |
| 0.03926 |
| 0.03947 |
| 0.03962 |
| 0.03957 |
| 0.03940 |
| 0.03934 |
| 0.03908 |
| 0.03912 |
| 0.03903 |
| 0.03864 |
| 0.03834 |
| 0.03817 |
| 0.03867 |
| 0.03842 |
| 0.03899 |
| 0.03936 |
| 0.03925 |
| 0.03899 |
| 0.03904 |
| 0.03928 |
| 0.03908 |
| 0.03935 |
| 0.03964 |
| 0.03955 |
| 0.03959 |
| 0.03930 |
| 0.03917 |
| 0.03861 |
| 0.03831 |
| 0.03838 |
| 0.03825 |
| 0.03765 |
| 0.03821 |
| 0.03806 |
| 0.03821 |
| 0.03813 |
| 0.03777 |
| 0.03804 |
| 0.03838 |
| 0.03822 |
| 0.03860 |
| 0.03814 |
| 0.03841 |
| 0.03796 |
| 0.03804 |
| 0.03807 |
| 0.03706 |
| 0.03669 |
| 0.03659 |
| 0.03637 |
| 0.03647 |
| 0.03668 |
| 0.03657 |
| 0.03599 |
| 0.03528 |
| 0.03530 |
| 0.03496 |
| 0.03528 |
| 0.03501 |
| 0.03514 |
| 0.03533 |
| 0.03493 |
| 0.03569 |
| 0.03484 |
| 0.03618 |
| 0.03697 |
| 0.03619 |
| 0.03528 |
| 0.03513 |
| 0.03536 |
| 0.03585 |
| 0.03576 |
| 0.03598 |
| 0.03611 |
| 0.03630 |
| 0.03640 |
| 0.03604 |
| 0.03621 |
| 0.03614 |
| 0.03618 |
| 0.03596 |
| 0.03617 |
| 0.03604 |
| 0.03639 |
| 0.03631 |
| 0.03650 |
| 0.03610 |
| 0.03591 |
| 0.03565 |
| 0.03596 |
| 0.03590 |
| 0.03614 |
| 0.03588 |
| 0.03634 |
| 0.03627 |
| 0.03672 |
| 0.03680 |
| 0.03637 |
| 0.03652 |
| 0.03678 |
| 0.03650 |
| 0.03680 |
| 0.03715 |
| 0.03669 |
| 0.03704 |
| 0.03678 |
| 0.03666 |
| 0.03658 |
| 0.03679 |
| 0.03668 |
| 0.03661 |
| 0.03685 |
| 0.03699 |
| 0.03686 |
| 0.03670 |
| 0.03706 |
| 0.03713 |
| 0.03688 |
| 0.03714 |
| 0.03722 |
| 0.03704 |
| 0.03693 |
| 0.03744 |
| 0.03742 |
| 0.03722 |
| 0.03755 |
| 0.03753 |
| 0.03755 |
| 0.03728 |
| 0.03701 |
| 0.03703 |
| 0.03704 |
| 0.03699 |
| 0.03744 |
| 0.03671 |
| 0.03728 |
| 0.03724 |
| 0.03751 |
| 0.03787 |
| 0.03755 |
| 0.03782 |
| 0.03831 |
| 0.03820 |
| 0.03798 |
| 0.03804 |
| 0.03827 |
| 0.03764 |
| 0.03735 |
| 0.03786 |
| 0.03834 |
| 0.03830 |
| 0.03835 |
| 0.03850 |
| 0.03811 |
| 0.03831 |
| 0.03809 |
| 0.03855 |
| 0.03831 |
| 0.03806 |
| 0.03861 |
| 0.03908 |
| 0.03909 |
| 0.03957 |
| 0.03996 |
| 0.04057 |
| 0.04036 |
| 0.04026 |
| 0.04079 |
| 0.04037 |
| 0.04037 |
| 0.04021 |
| 0.04047 |
| 0.04014 |
| 0.04035 |
| 0.04039 |
| 0.03999 |
| 0.04005 |
| 0.03907 |
| 0.03917 |
| 0.03871 |
| 0.03843 |
| 0.03836 |
| 0.03871 |
| 0.03875 |
| 0.03826 |
| 0.03798 |
| 0.03827 |
| 0.03844 |
| 0.03824 |
| 0.03824 |
| 0.03866 |
| 0.03901 |
| 0.03899 |
| 0.03884 |
| 0.03906 |
| 0.03856 |
| 0.03843 |
| 0.03851 |
| 0.03853 |
| 0.03792 |
| 0.03736 |
| 0.03715 |
| 0.03707 |
| 0.03640 |
| 0.03627 |
| 0.03644 |
| 0.03661 |
| 0.03620 |
| 0.03651 |
| 0.03568 |
| 0.03549 |
| 0.03541 |
| 0.03527 |
| 0.03451 |
| 0.03436 |
| 0.03459 |
| 0.03521 |
| 0.03479 |
| 0.03450 |
| 0.03428 |
| 0.03428 |
| 0.03436 |
| 0.03430 |
| 0.03479 |
| 0.03466 |
| 0.03485 |
| 0.03431 |
| 0.03426 |
| 0.03385 |
| 0.03384 |
| 0.03371 |
| 0.03444 |
| 0.03481 |
| 0.03435 |
| 0.03439 |
| 0.03478 |
| 0.03574 |
| 0.03550 |
| 0.03519 |
| 0.03562 |
| 0.03607 |
| 0.03628 |
| 0.03641 |
| 0.03618 |
| 0.03638 |
| 0.03607 |
| 0.03620 |
| 0.03662 |
| 0.03620 |
| 0.03587 |
| 0.03615 |
| 0.03558 |
| 0.03583 |
| 0.03579 |
| 0.03606 |
| 0.03567 |
| 0.03664 |
| 0.03659 |
| 0.03638 |
| 0.03617 |
| 0.03637 |
| 0.03675 |
| 0.03698 |
| 0.03692 |
| 0.03647 |
| 0.03652 |
| 0.03682 |
| 0.03688 |
| 0.03614 |
| 0.03653 |
| 0.03602 |
| 0.03554 |
| 0.03564 |
| 0.03607 |
| 0.03662 |
| 0.03635 |
| 0.03544 |
| 0.03517 |
| 0.03544 |
| 0.03524 |
| 0.03521 |
| 0.03542 |
| 0.03508 |
| 0.03544 |
| 0.03518 |
| 0.03426 |
| 0.03455 |
| 0.03479 |
| 0.04246 |
| 0.04291 |
| 0.04321 |
| 0.04259 |
| 0.04165 |
| 0.04162 |
| 0.04129 |
| 0.04127 |
| 0.04076 |
| 0.04067 |
| 0.04096 |
| 0.04139 |
| 0.04144 |
| 0.04121 |
| 0.04123 |
| 0.04171 |
| 0.04151 |
| 0.04187 |
| 0.04130 |
| 0.04170 |
| 0.04140 |
| 0.04099 |
| 0.04065 |
| 0.04132 |
| 0.04148 |
| 0.04073 |
| 0.04076 |
| 0.04079 |
| 0.04188 |
| 0.04125 |
| 0.04155 |
| 0.04147 |
| 0.04113 |
| 0.04008 |
| 0.03915 |
| 0.03925 |
| 0.03890 |
| 0.03939 |
| 0.03868 |
| 0.03889 |
| 0.03839 |
| 0.03866 |
| 0.03854 |
| 0.03875 |
| 0.03912 |
| 0.03976 |
| 0.03921 |
| 0.03907 |
| 0.03828 |
| 0.03881 |
| 0.03867 |
| 0.03813 |
| 0.03826 |
| 0.03799 |
| 0.03782 |
| 0.03819 |
| 0.03881 |
| 0.03877 |
| 0.03896 |
| 0.03905 |
| 0.03858 |
| 0.03900 |
| 0.03934 |
| 0.03979 |
| 0.04062 |
| 0.03970 |
| 0.03966 |
| 0.04008 |
| 0.04009 |
| 0.03958 |
| 0.03911 |
| 0.03915 |
| 0.03914 |
| 0.03864 |
| 0.03942 |
| 0.03943 |
| 0.03918 |
| 0.03985 |
| 0.04056 |
| 0.04085 |
| 0.04111 |
| 0.04176 |
| 0.04184 |
| 0.04225 |
| 0.04236 |
| 0.04223 |
| 0.04182 |
| 0.04288 |
| 0.04349 |
| 0.04297 |
| 0.04314 |
| 0.04252 |
| 0.04221 |
| 0.04162 |
| 0.04243 |
| 0.04247 |
| 0.04257 |
| 0.04261 |
| 0.04376 |
| 0.04420 |
| 0.04348 |
| 0.04317 |
| 0.04351 |
| 0.04307 |
| 0.04230 |
| 0.04200 |
| 0.04193 |
| 0.04137 |
| 0.04152 |
| 0.04065 |
| 0.04024 |
| 0.03998 |
| 0.04000 |
| 0.03959 |
| 0.03988 |
| 0.03928 |
| 0.03922 |
| 0.03965 |
| 0.04018 |
| 0.03992 |
| 0.03918 |
| 0.03953 |
| 0.04046 |
| 0.04037 |
| 0.04001 |
| 0.03967 |
| 0.03941 |
| 0.03922 |
| 0.04006 |
| 0.03968 |
| 0.03901 |
| 0.03910 |
| 0.03857 |
| 0.03887 |
| 0.03861 |
| 0.03913 |