Povijest dnevnih stopa SIT /BYR od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 slovenski tolar = 110.5721 bjeloruska rublja
Minimalni na
1 slovenski tolar = 9.3602 bjeloruska rublja
povijest Cijena BYR / SIT
Date | SIT/BYR |
| 11.4311 |
| 11.4315 |
| 11.4306 |
| 11.4362 |
| 11.4074 |
| 11.3721 |
| 11.3520 |
| 11.2887 |
| 11.2968 |
| 11.3954 |
| 11.4010 |
| 11.4078 |
| 11.4154 |
| 11.4165 |
| 11.3956 |
| 11.4014 |
| 11.3446 |
| 11.3449 |
| 11.3199 |
| 11.3916 |
| 11.4137 |
| 11.4304 |
| 11.4337 |
| 11.4626 |
| 11.4630 |
| 11.3989 |
| 11.3092 |
| 11.3813 |
| 11.4600 |
| 11.4556 |
| 11.3143 |
| 11.3439 |
| 11.2841 |
| 11.2668 |
| 11.2230 |
| 11.2339 |
| 11.2112 |
| 11.2782 |
| 11.2818 |
| 11.3173 |
| 11.3791 |
| 11.3728 |
| 11.4354 |
| 11.4366 |
| 11.4528 |
| 11.4556 |
| 11.5156 |
| 11.5708 |
| 11.4321 |
| 11.4009 |
| 11.4183 |
| 11.4140 |
| 11.2729 |
| 11.4642 |
| 11.4979 |
| 11.5286 |
| 11.5372 |
| 11.6282 |
| 11.5700 |
| 11.5682 |
| 11.5499 |
| 11.2606 |
| 11.2095 |
| 11.1066 |
| 11.1781 |
| 11.2296 |
| 11.3227 |
| 11.4480 |
| 11.4281 |
| 11.3832 |
| 11.2610 |
| 11.2099 |
| 11.1766 |
| 11.1259 |
| 11.0972 |
| 11.1443 |
| 11.0139 |
| 10.7850 |
| 10.8594 |
| 10.5154 |
| 10.4338 |
| 10.4161 |
| 10.2693 |
| 10.3494 |
| 10.2960 |
| 10.1427 |
| 10.4926 |
| 10.6837 |
| 10.5161 |
| 10.4937 |
| 10.5097 |
| 10.7049 |
| 10.7170 |
| 10.7454 |
| 10.7511 |
| 10.6433 |
| 10.5775 |
| 14.4100 |
| 14.5943 |
| 14.4994 |
| 14.4369 |
| 14.8040 |
| 14.8064 |
| 14.7117 |
| 14.3711 |
| 14.5775 |
| 14.2302 |
| 15.0593 |
| 15.0153 |
| 14.9498 |
| 14.0199 |
| 12.8360 |
| 12.1446 |
| 12.1840 |
| 12.2326 |
| 11.9453 |
| 12.1988 |
| 12.2917 |
| 12.1790 |
| 12.0789 |
| 11.8727 |
| 11.9079 |
| 11.9043 |
| 11.9468 |
| 11.9766 |
| 11.6114 |
| 11.7610 |
| 11.7746 |
| 11.8083 |
| 11.6836 |
| 11.8329 |
| 11.8820 |
| 12.1832 |
| 12.1669 |
| 12.1293 |
| 12.3418 |
| 12.3739 |
| 12.3623 |
| 12.3112 |
| 12.2415 |
| 12.3308 |
| 12.4063 |
| 12.3571 |
| 12.4310 |
| 12.7154 |
| 12.6176 |
| 12.5133 |
| 12.5511 |
| 12.5371 |
| 12.7985 |
| 12.8130 |
| 12.6061 |
| 12.2095 |
| 12.8007 |
| 12.7948 |
| 12.9007 |
| 13.0166 |
| 13.0507 |
| 13.0074 |
| 12.9196 |
| 12.8978 |
| 12.8653 |
| 13.0132 |
| 12.9993 |
| 13.0378 |
| 13.0899 |
| 13.2296 |
| 12.9316 |
| 12.9133 |
| 13.0525 |
| 13.1655 |
| 13.1037 |
| 12.7605 |
| 12.7813 |
| 12.9690 |
| 12.9477 |
| 12.6494 |
| 12.5834 |
| 12.7472 |
| 12.9187 |
| 12.5171 |
| 12.5962 |
| 12.6527 |
| 12.8806 |
| 12.7741 |
| 12.7008 |
| 12.8384 |
| 12.9624 |
| 13.2004 |
| 12.6329 |
| 12.1643 |
| 11.9907 |
| 11.9219 |
| 11.6826 |
| 11.3769 |
| 11.4128 |
| 11.4460 |
| 11.3761 |
| 11.0255 |
| 11.1614 |
| 11.1181 |
| 11.2750 |
| 10.7782 |
| 10.9465 |
| 10.9909 |
| 11.1398 |
| 11.1052 |
| 110.5721 |
| 11.0919 |
| 11.5922 |
| 11.9136 |
| 11.7726 |
| 11.0005 |
| 11.1969 |
| 10.2935 |
| 10.0353 |
| 9.9049 |
| 9.9490 |
| 9.8907 |
| 9.7468 |
| 9.7882 |
| 9.8083 |
| 9.9207 |
| 9.9301 |
| 9.6468 |
| 9.7241 |
| 9.7477 |
| 9.5758 |
| 9.4501 |
| 9.4247 |
| 9.3956 |
| 9.5068 |
| 9.4474 |
| 9.4695 |
| 9.4451 |
| 9.5333 |
| 9.4155 |
| 9.3618 |
| 9.3790 |
| 9.6340 |
| 9.6168 |
| 9.5487 |
| 9.6468 |
| 9.5361 |
| 9.5626 |
| 9.4216 |
| 9.4604 |
| 9.5397 |
| 9.5981 |
| 9.6650 |
| 9.6529 |
| 9.6989 |
| 9.8427 |
| 9.6593 |
| 9.6662 |
| 9.6882 |
| 9.7941 |
| 9.9191 |
| 9.8999 |
| 9.8066 |
| 9.9559 |
| 10.0055 |
| 9.9926 |
| 9.9805 |
| 9.9931 |
| 10.0344 |
| 10.1125 |
| 10.0847 |
| 10.1164 |
| 10.1441 |
| 10.2737 |
| 10.2495 |
| 10.1937 |
| 10.2859 |
| 10.3590 |
| 10.2885 |
| 10.1574 |
| 10.0371 |
| 10.1217 |
| 10.0303 |
| 10.0451 |
| 10.1150 |
| 10.0253 |
| 10.0688 |
| 10.0820 |
| 10.2303 |
| 10.2883 |
| 10.3332 |
| 10.2054 |
| 10.2892 |
| 10.4734 |
| 10.1690 |
| 10.1150 |
| 9.9475 |
| 9.7178 |
| 9.7983 |
| 9.6715 |
| 9.7049 |
| 9.7185 |
| 9.6246 |
| 9.9411 |
| 9.5967 |
| 9.8863 |
| 9.8105 |
| 9.8975 |
| 9.8650 |
| 9.8157 |
| 9.8822 |
| 9.9530 |
| 9.9921 |
| 10.0154 |
| 10.0860 |
| 10.1247 |
| 10.0541 |
| 10.0761 |
| 10.1059 |
| 10.0811 |
| 10.0059 |
| 10.4382 |
| 10.1513 |
| 10.1695 |
| 10.2252 |
| 10.4270 |
| 10.3253 |
| 101.3963 |
| 100.0288 |
| 99.3711 |
| 99.0164 |
| 98.5420 |
| 98.5411 |
| 99.1279 |
| 99.8560 |
| 95.4624 |
| 94.9420 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.7892 |
| 92.5296 |
| 92.7583 |
| 93.0700 |
| 92.2993 |
| 93.7719 |
| 93.1606 |
| 94.0369 |
| 91.5790 |
| 91.4271 |
| 91.4088 |
| 92.6398 |
| 91.8023 |
| 92.2880 |
| 93.9238 |
| 95.1644 |
| 95.6664 |
| 94.2330 |
| 95.4148 |
| 95.6727 |
| 97.1616 |
| 98.6384 |
| 100.5379 |
| 103.4940 |
| 99.3928 |
| 96.4347 |
| 95.0275 |
| 89.3165 |
| 84.8694 |
| 84.7580 |
| 83.7419 |
| 83.0091 |
| 83.5094 |
| 82.0552 |
| 80.2312 |
| 79.6607 |
| 80.1715 |
| 11.6976 |
| 11.8244 |
| 11.9070 |
| 11.7296 |
| 11.4518 |
| 11.4538 |
| 11.3672 |
| 11.3782 |
| 11.2212 |
| 11.1970 |
| 11.2698 |
| 11.3974 |
| 11.4261 |
| 11.3544 |
| 11.3933 |
| 11.5018 |
| 11.4606 |
| 11.5561 |
| 11.3938 |
| 11.5171 |
| 11.4326 |
| 11.3087 |
| 11.2299 |
| 11.4365 |
| 11.4705 |
| 11.2598 |
| 11.2784 |
| 11.2948 |
| 11.5357 |
| 11.4262 |
| 11.5111 |
| 11.4765 |
| 11.4232 |
| 11.1255 |
| 10.8652 |
| 10.8853 |
| 10.7891 |
| 10.9248 |
| 10.7319 |
| 10.7946 |
| 10.6524 |
| 10.7212 |
| 10.6882 |
| 10.7573 |
| 10.8600 |
| 11.0398 |
| 10.8981 |
| 10.8496 |
| 10.6374 |
| 10.7906 |
| 10.7041 |
| 10.5757 |
| 10.6137 |
| 10.5353 |
| 10.4970 |
| 10.6140 |
| 10.7871 |
| 10.7524 |
| 10.8135 |
| 10.8550 |
| 10.7593 |
| 10.8223 |
| 10.9097 |
| 11.0457 |
| 11.2662 |
| 11.0042 |
| 10.9596 |
| 11.1133 |
| 11.0876 |
| 10.9504 |
| 10.8141 |
| 10.8501 |
| 10.8335 |
| 10.6978 |
| 10.8754 |
| 10.9245 |
| 10.8379 |
| 11.0153 |
| 11.2295 |
| 11.2670 |
| 11.3554 |
| 11.5425 |
| 11.5595 |
| 11.6566 |
| 11.7103 |
| 11.6798 |
| 11.5755 |
| 11.8530 |
| 12.0179 |
| 11.9145 |
| 11.9492 |
| 11.8193 |
| 11.7410 |
| 11.5936 |
| 11.8494 |
| 11.8534 |
| 11.8773 |
| 11.8863 |
| 12.2608 |
| 12.3587 |
| 12.1733 |
| 12.0972 |
| 12.2209 |
| 12.0976 |
| 11.8608 |
| 11.7648 |
| 11.7644 |
| 11.5661 |
| 11.6193 |
| 11.3277 |
| 11.2402 |
| 11.1545 |
| 11.1196 |
| 10.9921 |
| 11.1026 |
| 10.9226 |
| 10.8913 |
| 10.9937 |
| 11.1337 |
| 11.0762 |
| 10.8796 |
| 10.9503 |
| 11.2073 |
| 10.9997 |
| 11.0962 |
| 10.9839 |
| 10.9039 |
| 10.8561 |
| 11.0956 |
| 10.9728 |
| 10.7987 |
| 10.8060 |
| 10.6860 |
| 10.7545 |
| 10.6676 |
| 10.8091 |
| 10.8096 |
| 10.9533 |