Povijest dnevnih stopa SGD /RWF od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 singapurski dolar = 966.7149 ruandski franak
Minimalni na
1 singapurski dolar = 315.4923 ruandski franak
povijest Cijena RWF / SGD
Date | SGD/RWF |
| 950.3081 |
| 948.9595 |
| 947.4364 |
| 952.9334 |
| 951.2476 |
| 956.6222 |
| 963.1797 |
| 966.1853 |
| 951.8036 |
| 959.8253 |
| 945.2796 |
| 946.4267 |
| 944.5581 |
| 951.8154 |
| 957.7872 |
| 954.8309 |
| 953.9281 |
| 956.5385 |
| 949.5987 |
| 940.1222 |
| 930.5275 |
| 930.6556 |
| 927.7486 |
| 923.8509 |
| 906.0658 |
| 907.5989 |
| 900.2685 |
| 895.4712 |
| 893.1885 |
| 905.1440 |
| 886.3880 |
| 882.2212 |
| 881.9402 |
| 883.8103 |
| 881.5298 |
| 876.2056 |
| 875.2603 |
| 873.3728 |
| 874.9043 |
| 890.8894 |
| 881.3429 |
| 882.9184 |
| 863.4425 |
| 858.6160 |
| 869.0105 |
| 852.3363 |
| 846.8385 |
| 838.8646 |
| 831.7319 |
| 841.9574 |
| 839.4747 |
| 842.6188 |
| 837.1326 |
| 851.2115 |
| 832.6015 |
| 810.5306 |
| 810.2880 |
| 809.3952 |
| 814.0434 |
| 817.3461 |
| 818.4032 |
| 822.2476 |
| 818.0169 |
| 810.9454 |
| 805.2620 |
| 797.0230 |
| 791.9862 |
| 790.2602 |
| 791.1718 |
| 797.9912 |
| 777.1040 |
| 774.7306 |
| 774.4087 |
| 757.2626 |
| 749.1190 |
| 742.7817 |
| 744.4698 |
| 735.3917 |
| 728.1692 |
| 731.2950 |
| 738.2006 |
| 742.3014 |
| 741.6682 |
| 743.4462 |
| 738.2223 |
| 748.9542 |
| 749.4149 |
| 748.5260 |
| 744.9772 |
| 733.0963 |
| 731.8367 |
| 733.2138 |
| 737.5613 |
| 736.8291 |
| 735.8079 |
| 744.1320 |
| 745.9442 |
| 742.5314 |
| 735.7745 |
| 735.6086 |
| 736.4934 |
| 745.7992 |
| 752.7675 |
| 746.7158 |
| 752.3595 |
| 746.6676 |
| 771.9497 |
| 765.8840 |
| 761.5619 |
| 756.8851 |
| 763.7943 |
| 769.8312 |
| 759.4144 |
| 750.8091 |
| 756.3490 |
| 749.0190 |
| 749.1596 |
| 746.9365 |
| 747.9341 |
| 749.7865 |
| 748.8630 |
| 751.1641 |
| 749.8737 |
| 750.3948 |
| 741.2211 |
| 750.5316 |
| 743.6724 |
| 744.0400 |
| 745.0759 |
| 752.4776 |
| 752.2595 |
| 749.8126 |
| 741.9335 |
| 743.6609 |
| 742.2666 |
| 744.5634 |
| 740.5039 |
| 736.7250 |
| 741.7895 |
| 747.8993 |
| 749.5364 |
| 743.9390 |
| 751.5917 |
| 753.8891 |
| 755.3012 |
| 752.1311 |
| 745.2390 |
| 750.0730 |
| 747.7829 |
| 746.9078 |
| 752.1857 |
| 740.1219 |
| 740.8824 |
| 734.2426 |
| 741.3738 |
| 734.7434 |
| 731.6000 |
| 741.7042 |
| 751.5771 |
| 751.3526 |
| 739.0560 |
| 744.7465 |
| 743.8359 |
| 745.3506 |
| 744.2678 |
| 750.1561 |
| 743.1378 |
| 740.4927 |
| 739.7357 |
| 739.0563 |
| 738.1028 |
| 735.4381 |
| 732.1485 |
| 725.9746 |
| 715.0429 |
| 717.9152 |
| 719.2537 |
| 720.1702 |
| 702.2886 |
| 705.3592 |
| 707.9965 |
| 705.1301 |
| 708.1030 |
| 710.1796 |
| 705.3113 |
| 704.7970 |
| 696.3946 |
| 693.8236 |
| 693.8998 |
| 687.6583 |
| 686.2791 |
| 685.0494 |
| 685.1177 |
| 680.9460 |
| 686.5290 |
| 680.6137 |
| 673.2257 |
| 669.7132 |
| 662.9091 |
| 668.0656 |
| 663.7328 |
| 665.9771 |
| 660.4235 |
| 665.4434 |
| 665.2026 |
| 666.5224 |
| 646.6938 |
| 660.7482 |
| 685.0421 |
| 681.0509 |
| 676.0890 |
| 682.5857 |
| 676.8904 |
| 693.1536 |
| 696.6833 |
| 704.8534 |
| 704.4138 |
| 699.1201 |
| 700.0483 |
| 699.2358 |
| 688.2348 |
| 682.7819 |
| 683.3243 |
| 681.6461 |
| 685.3818 |
| 684.8556 |
| 679.5890 |
| 675.6262 |
| 679.5144 |
| 676.4690 |
| 669.6355 |
| 669.5298 |
| 669.9220 |
| 668.7476 |
| 666.9814 |
| 661.3444 |
| 661.2413 |
| 662.0764 |
| 661.3317 |
| 661.3842 |
| 667.6556 |
| 667.8969 |
| 674.3301 |
| 671.5906 |
| 676.3830 |
| 672.4637 |
| 662.6779 |
| 655.2699 |
| 665.1680 |
| 660.7442 |
| 658.0578 |
| 661.7758 |
| 665.1237 |
| 664.9568 |
| 667.4263 |
| 667.3664 |
| 666.4743 |
| 665.7865 |
| 668.5696 |
| 668.3269 |
| 657.8574 |
| 659.6555 |
| 660.5168 |
| 661.8120 |
| 654.3803 |
| 662.8599 |
| 662.1318 |
| 658.9179 |
| 656.6090 |
| 655.3823 |
| 650.2794 |
| 645.0779 |
| 645.3338 |
| 633.8545 |
| 647.7227 |
| 642.9947 |
| 643.4418 |
| 641.3479 |
| 645.9295 |
| 638.0277 |
| 637.6883 |
| 639.4659 |
| 640.0254 |
| 640.2393 |
| 646.1942 |
| 636.2945 |
| 632.2702 |
| 641.8005 |
| 645.9009 |
| 638.5047 |
| 634.7700 |
| 628.8539 |
| 640.5231 |
| 640.6754 |
| 641.9384 |
| 634.4463 |
| 634.4448 |
| 637.5474 |
| 642.1554 |
| 651.5129 |
| 650.8685 |
| 647.8635 |
| 645.9983 |
| 649.4928 |
| 648.7033 |
| 652.4638 |
| 651.7382 |
| 658.8669 |
| 657.6694 |
| 651.5522 |
| 658.4870 |
| 652.7455 |
| 652.2692 |
| 653.2864 |
| 652.6843 |
| 657.8277 |
| 644.9512 |
| 637.5432 |
| 645.6194 |
| 647.0123 |
| 649.2788 |
| 644.4783 |
| 641.2378 |
| 638.2976 |
| 630.2731 |
| 635.6856 |
| 637.2438 |
| 638.3352 |
| 632.4130 |
| 627.6262 |
| 625.4464 |
| 627.7837 |
| 627.5015 |
| 616.6133 |
| 611.6037 |
| 612.0950 |
| 617.3029 |
| 618.0303 |
| 619.4948 |
| 611.8732 |
| 610.0435 |
| 607.4121 |
| 608.7242 |
| 621.9429 |
| 614.6225 |
| 606.8083 |
| 615.9233 |
| 609.7707 |
| 612.8606 |
| 608.0640 |
| 611.4657 |
| 612.3017 |
| 610.7435 |
| 610.3838 |
| 601.8432 |
| 591.5543 |
| 588.1177 |
| 592.0486 |
| 593.2272 |
| 590.6433 |
| 587.7360 |
| 590.9658 |
| 592.0399 |
| 590.5003 |
| 582.1644 |
| 582.8749 |
| 586.1419 |
| 580.0665 |
| 576.8920 |
| 582.6974 |
| 577.3759 |
| 579.4623 |
| 573.5581 |
| 571.0854 |
| 565.1408 |
| 566.2698 |
| 564.5104 |
| 574.0044 |
| 576.1012 |
| 572.9866 |
| 572.7104 |
| 575.5677 |
| 585.5756 |
| 584.5247 |
| 582.6239 |
| 584.1406 |
| 589.1377 |
| 593.4122 |
| 594.7664 |
| 593.5891 |
| 595.6559 |
| 585.7228 |
| 592.2804 |
| 593.0678 |
| 594.1545 |
| 590.8811 |
| 590.6888 |
| 580.6747 |
| 581.6822 |
| 571.0365 |
| 579.1646 |
| 570.8893 |
| 576.3364 |
| 576.7808 |
| 559.2325 |
| 562.0154 |
| 559.3155 |
| 571.2743 |
| 578.0218 |
| 582.9873 |
| 579.2159 |
| 568.6429 |
| 565.2691 |
| 560.8489 |
| 550.2915 |
| 556.0979 |
| 559.9622 |
| 552.5110 |
| 543.2327 |
| 538.8985 |
| 539.9666 |
| 533.6689 |
| 526.3563 |
| 526.3440 |
| 523.0653 |
| 520.6179 |
| 527.0201 |
| 534.5314 |
| 532.6612 |
| 532.7786 |
| 531.7854 |
| 528.0760 |
| 524.4266 |
| 523.4442 |
| 524.2763 |
| 533.3829 |
| 534.0429 |
| 526.9667 |
| 515.8340 |
| 506.1985 |
| 504.8221 |
| 506.9850 |
| 519.2360 |
| 498.4294 |
| 503.8391 |
| 503.6918 |
| 521.3257 |
| 529.0639 |
| 527.8310 |
| 523.4377 |
| 529.5226 |
| 534.7543 |
| 520.5875 |
| 533.4566 |
| 532.2326 |
| 527.5489 |
| 510.4439 |
| 509.7017 |
| 514.6552 |
| 521.2112 |
| 516.7250 |
| 522.6828 |
| 521.7819 |
| 511.2483 |
| 503.9772 |
| 512.1466 |
| 505.1982 |
| 505.7663 |
| 499.3163 |
| 500.0220 |
| 503.1272 |
| 506.4906 |
| 511.0109 |
| 511.2179 |
| 510.5571 |
| 513.0750 |
| 517.3594 |
| 517.7348 |
| 518.1186 |
| 522.5670 |
| 525.5437 |
| 525.4379 |
| 523.4433 |
| 528.5755 |
| 529.8000 |
| 531.1409 |
| 535.6444 |
| 535.6457 |
| 541.1603 |
| 543.4061 |
| 541.9316 |
| 540.8062 |
| 541.5790 |
| 543.2811 |
| 546.1168 |
| 548.7268 |
| 553.0586 |
| 552.3045 |
| 554.9859 |
| 551.5252 |
| 554.8247 |
| 556.1748 |
| 549.1617 |
| 547.8392 |
| 545.4974 |
| 545.3469 |
| 545.7669 |
| 543.4600 |
| 543.9668 |
| 541.9803 |
| 543.1073 |
| 543.7057 |
| 544.4496 |
| 545.2475 |
| 542.5150 |
| 544.6935 |
| 543.5278 |
| 540.1931 |
| 540.9699 |
| 534.0115 |
| 537.2538 |
| 536.8783 |
| 535.9185 |
| 538.1672 |
| 540.0967 |
| 533.4474 |
| 534.1830 |
| 531.6841 |
| 532.5141 |
| 536.8638 |
| 535.0218 |
| 534.3554 |
| 533.0150 |
| 536.3507 |
| 537.0243 |
| 535.0341 |
| 538.9878 |
| 537.4000 |
| 538.7615 |
| 543.6818 |
| 544.2119 |
| 541.0870 |
| 538.8758 |
| 536.0456 |
| 533.3155 |
| 525.1923 |
| 518.7792 |
| 514.5673 |
| 512.9528 |
| 507.9071 |
| 508.1845 |
| 511.3141 |
| 508.0700 |
| 512.9034 |
| 514.0383 |
| 513.0421 |
| 507.2596 |
| 513.1012 |
| 499.0255 |
| 517.9667 |
| 517.5067 |
| 514.8101 |
| 514.1212 |
| 515.8003 |
| 515.4292 |
| 523.9445 |
| 511.3495 |
| 512.1079 |
| 517.7483 |
| 511.5842 |
| 517.0556 |
| 512.8397 |
| 507.8322 |
| 507.0899 |
| 512.2801 |
| 513.7413 |
| 501.7875 |
| 500.6233 |
| 502.2678 |
| 501.5308 |
| 506.1072 |
| 515.8207 |
| 504.9348 |
| 508.2699 |
| 511.9207 |
| 508.5309 |
| 507.9018 |
| 509.0445 |
| 506.6413 |
| 506.8062 |
| 507.5764 |
| 506.7746 |
| 507.9438 |
| 509.8394 |
| 506.3010 |
| 502.5521 |
| 506.0040 |
| 499.1193 |
| 500.3071 |
| 496.4364 |
| 490.8665 |
| 489.6423 |
| 487.5651 |
| 491.0302 |
| 491.6576 |
| 489.6320 |
| 484.0107 |
| 480.5585 |
| 476.6861 |
| 477.8442 |
| 471.7235 |
| 475.9136 |
| 471.5546 |
| 468.5119 |
| 472.4484 |
| 478.0378 |
| 480.7037 |
| 483.1785 |
| 488.3978 |
| 481.8931 |
| 484.8934 |
| 476.2315 |
| 482.3535 |
| 478.2894 |
| 479.1346 |
| 480.0471 |
| 477.7889 |
| 477.9143 |
| 480.7808 |
| 481.2781 |
| 480.1424 |
| 477.5946 |
| 474.3767 |
| 464.5979 |
| 463.7174 |
| 462.1294 |
| 463.5589 |
| 458.8732 |
| 462.4597 |
| 467.7977 |
| 460.6802 |
| 459.3480 |
| 464.3209 |
| 471.1143 |
| 476.0655 |
| 470.7457 |
| 470.0112 |
| 464.4341 |
| 453.1495 |
| 459.1390 |
| 471.3756 |
| 483.6249 |
| 492.9549 |
| 495.8522 |
| 494.8152 |
| 492.1107 |
| 490.4438 |
| 495.7757 |
| 494.0938 |
| 490.7698 |
| 487.8395 |
| 486.3466 |
| 480.1691 |
| 480.8794 |
| 483.0247 |
| 485.2827 |
| 480.6388 |
| 477.7819 |
| 478.2389 |
| 483.5564 |
| 488.9726 |
| 483.5695 |
| 477.5836 |
| 473.8144 |
| 472.9221 |
| 472.7249 |
| 470.4133 |
| 470.4497 |
| 471.8024 |
| 470.1865 |
| 468.7093 |
| 467.0291 |
| 468.9741 |
| 469.1112 |
| 464.1645 |
| 460.6671 |
| 453.5557 |
| 462.4680 |
| 456.9191 |
| 448.4162 |
| 452.5767 |
| 450.9229 |
| 446.9152 |
| 455.0712 |
| 452.6845 |
| 455.9445 |
| 451.9861 |
| 451.2331 |
| 454.1929 |
| 446.3278 |
| 443.5335 |
| 445.5819 |
| 440.4446 |
| 438.1361 |
| 434.3558 |
| 434.2713 |
| 433.6868 |
| 431.4969 |
| 436.7635 |
| 435.2388 |
| 434.4485 |
| 429.6804 |
| 424.1448 |
| 421.8744 |
| 422.2190 |
| 424.9522 |
| 417.4667 |
| 410.1701 |
| 411.7897 |
| 411.1006 |
| 416.2621 |
| 423.5457 |
| 419.9493 |
| 421.6204 |
| 416.3565 |
| 410.7860 |
| 410.2932 |
| 411.2307 |
| 407.3567 |
| 409.2364 |
| 407.5967 |
| 407.7486 |
| 405.6969 |
| 406.3456 |
| 402.5151 |
| 406.0033 |
| 407.6536 |
| 410.4257 |
| 410.7215 |
| 407.9979 |
| 404.6926 |
| 406.0175 |
| 409.9057 |
| 410.2061 |
| 411.6233 |
| 411.4052 |
| 410.7934 |
| 410.3169 |
| 406.8698 |
| 408.2147 |
| 409.9216 |
| 405.0170 |
| 401.6124 |
| 399.4772 |
| 401.0835 |
| 398.2591 |
| 394.2744 |
| 393.2653 |
| 392.6332 |
| 390.9533 |
| 392.6657 |
| 395.7551 |
| 394.1515 |
| 393.8435 |
| 388.7110 |
| 389.0566 |
| 389.5674 |
| 387.6334 |
| 388.5677 |
| 389.0020 |
| 391.9953 |
| 390.7651 |
| 386.0624 |
| 385.9563 |
| 382.4466 |
| 378.8672 |
| 374.5629 |
| 374.6089 |
| 376.3350 |
| 374.6260 |
| 376.3237 |
| 370.1478 |
| 364.7794 |
| 364.8434 |
| 371.3084 |
| 373.6251 |
| 379.0170 |
| 372.9035 |
| 376.1147 |
| 380.2930 |
| 378.0516 |
| 379.1064 |
| 386.2064 |
| 382.7544 |
| 374.9759 |
| 366.9859 |
| 359.7850 |
| 364.6315 |
| 362.8008 |
| 370.1105 |
| 373.6741 |
| 364.3326 |
| 371.0851 |
| 374.4279 |
| 375.1194 |
| 382.1801 |
| 387.7161 |
| 381.4695 |
| 383.1107 |
| 385.9657 |
| 386.9473 |
| 385.5782 |
| 387.1397 |
| 397.3328 |
| 396.7401 |
| 398.9426 |
| 401.1665 |
| 397.0603 |
| 395.2863 |
| 394.0558 |
| 393.2195 |
| 395.7720 |
| 397.3443 |
| 397.4043 |
| 397.0305 |
| 397.9106 |
| 401.2090 |
| 400.7678 |
| 403.4493 |
| 401.0603 |
| 395.8364 |
| 396.0443 |
| 391.9647 |
| 395.5836 |
| 393.9159 |
| 392.3383 |
| 388.8053 |
| 386.5167 |
| 383.5528 |
| 384.9275 |
| 383.1040 |
| 378.4435 |
| 382.1246 |
| 379.6658 |
| 379.9559 |
| 374.9669 |
| 374.2527 |
| 378.6411 |
| 377.9843 |
| 379.4603 |
| 377.6607 |
| 377.4904 |
| 377.2499 |
| 376.9932 |
| 373.0680 |
| 372.5430 |
| 371.5338 |
| 369.4601 |
| 364.1265 |
| 361.5516 |
| 357.1653 |
| 359.8287 |
| 360.6463 |
| 358.0163 |
| 360.8452 |
| 361.1374 |
| 362.3124 |
| 363.5549 |
| 361.7395 |
| 360.9722 |
| 359.7325 |
| 355.7074 |
| 355.9398 |
| 354.7453 |
| 357.6051 |
| 358.2219 |
| 358.4922 |
| 361.0090 |
| 361.6130 |
| 360.1347 |
| 361.8152 |
| 361.6826 |
| 361.7938 |
| 360.2959 |
| 360.9975 |
| 358.6366 |
| 358.7286 |
| 358.1455 |
| 358.4449 |
| 358.1268 |
| 356.6778 |
| 358.2443 |
| 356.9593 |
| 357.5052 |
| 356.0448 |
| 357.6414 |
| 357.2070 |
| 356.8794 |
| 355.7083 |
| 356.4112 |
| 356.7383 |
| 354.9307 |
| 353.2056 |
| 353.2048 |
| 351.4825 |
| 352.6106 |
| 348.8833 |
| 346.9605 |
| 345.5656 |
| 347.1466 |
| 347.8674 |
| 347.0987 |
| 350.1901 |
| 351.7189 |
| 349.8686 |
| 351.3499 |
| 349.1409 |
| 350.8877 |
| 349.7107 |
| 347.7469 |
| 345.8858 |
| 350.5888 |
| 348.3718 |
| 345.0718 |
| 345.5976 |
| 346.3054 |
| 349.5473 |
| 349.8552 |
| 344.3052 |
| 345.1448 |
| 352.8426 |
| 346.4474 |
| 345.1237 |
| 344.7722 |
| 344.1026 |
| 342.3494 |
| 341.5704 |
| 342.8213 |
| 336.1236 |
| 340.4537 |
| 341.4034 |
| 335.9837 |
| 339.5006 |
| 340.4098 |
| 340.2011 |
| 338.3321 |
| 334.8616 |
| 338.8586 |
| 328.6644 |
| 332.3994 |
| 328.4263 |
| 325.2396 |
| 323.8524 |
| 317.4902 |
| 316.7421 |
| 315.4923 |
| 316.9811 |
| 323.5551 |
| 323.5323 |
| 319.6524 |
| 320.8879 |
| 321.0431 |
| 321.2144 |
| 322.5335 |
| 323.7457 |
| 324.3465 |
| 322.6239 |
| 325.4125 |
| 326.8467 |
| 327.8373 |
| 326.7179 |
| 326.0335 |
| 321.5557 |
| 320.8280 |
| 323.5949 |
| 325.9329 |
| 327.6752 |
| 326.3088 |
| 329.4292 |
| 329.7489 |
| 329.6265 |
| 329.7694 |
| 333.5131 |
| 334.8852 |
| 333.1326 |
| 331.3762 |
| 332.2382 |
| 329.0071 |
| 332.0704 |
| 336.1563 |
| 337.3222 |
| 337.6062 |
| 337.7882 |
| 336.6903 |
| 338.0562 |
| 338.8666 |
| 339.6773 |
| 340.2594 |
| 339.8366 |
| 337.7471 |
| 338.0595 |
| 337.9132 |
| 337.1712 |
| 335.6125 |
| 338.1468 |
| 340.6164 |
| 337.5304 |
| 336.5138 |
| 336.1421 |
| 336.2574 |
| 337.0382 |
| 334.5935 |
| 334.3082 |
| 333.3279 |
| 331.8529 |
| 332.4374 |
| 332.2160 |
| 330.7043 |
| 328.7904 |
| 329.7200 |
| 328.4835 |
| 322.4845 |
| 326.9990 |
| 326.8507 |
| 325.0615 |
| 326.5675 |
| 328.0536 |
| 329.2835 |
| 328.3139 |
| 329.9625 |
| 325.0174 |
| 329.0829 |
| 326.2767 |
| 323.5869 |
| 327.5238 |
| 328.3328 |
| 339.3772 |
| 336.9521 |
| 336.1130 |
| 335.7948 |
| 339.5736 |
| 333.5329 |