Povijest dnevnih stopa SGD /MVR od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 singapurski dolar = 12.7920 maldivijska rufija
Minimalni na
1 singapurski dolar = 6.8149 maldivijska rufija
povijest Cijena MVR / SGD
Date | SGD/MVR |
| 11.3587 |
| 11.3510 |
| 11.3302 |
| 11.4657 |
| 11.4207 |
| 11.4643 |
| 11.5024 |
| 11.5764 |
| 11.4630 |
| 11.4555 |
| 11.4379 |
| 11.4138 |
| 11.4321 |
| 11.4950 |
| 11.4728 |
| 11.5441 |
| 11.5977 |
| 11.6678 |
| 11.5844 |
| 11.5604 |
| 11.4369 |
| 11.4825 |
| 11.4879 |
| 11.5505 |
| 11.2222 |
| 11.3833 |
| 11.2690 |
| 11.2673 |
| 11.2241 |
| 11.2896 |
| 11.1755 |
| 11.3078 |
| 11.2984 |
| 11.3625 |
| 11.3598 |
| 11.3633 |
| 11.2944 |
| 11.3227 |
| 11.4463 |
| 11.5429 |
| 11.5249 |
| 11.6532 |
| 11.4372 |
| 11.3941 |
| 11.3031 |
| 11.4519 |
| 11.4324 |
| 11.3825 |
| 11.2994 |
| 11.4019 |
| 11.4873 |
| 11.5819 |
| 11.4827 |
| 11.5244 |
| 11.5127 |
| 11.4065 |
| 11.4105 |
| 11.4037 |
| 11.4985 |
| 11.5522 |
| 11.5640 |
| 11.6843 |
| 11.6579 |
| 11.6657 |
| 11.5748 |
| 11.4849 |
| 11.4323 |
| 11.3537 |
| 11.3329 |
| 11.2614 |
| 11.1516 |
| 11.1449 |
| 11.2244 |
| 11.0083 |
| 10.8963 |
| 10.8322 |
| 10.8807 |
| 10.7510 |
| 10.8019 |
| 10.7559 |
| 10.9771 |
| 11.1116 |
| 10.9742 |
| 11.0006 |
| 10.9840 |
| 11.1439 |
| 11.1443 |
| 11.2221 |
| 11.0778 |
| 11.0084 |
| 11.0377 |
| 11.0196 |
| 11.0794 |
| 11.0927 |
| 11.0188 |
| 11.2128 |
| 11.2989 |
| 11.2225 |
| 11.1092 |
| 11.1156 |
| 11.1496 |
| 11.2462 |
| 11.3786 |
| 11.3086 |
| 11.3420 |
| 11.3752 |
| 11.4691 |
| 11.4699 |
| 11.5058 |
| 11.4309 |
| 11.4836 |
| 11.4576 |
| 11.4025 |
| 11.4174 |
| 11.3997 |
| 11.3004 |
| 11.2565 |
| 11.2854 |
| 11.2541 |
| 11.3217 |
| 11.4098 |
| 11.4665 |
| 11.4577 |
| 11.4683 |
| 11.4593 |
| 11.3802 |
| 11.3841 |
| 11.4089 |
| 11.4120 |
| 11.5118 |
| 11.5139 |
| 11.4838 |
| 11.3515 |
| 11.4053 |
| 11.3906 |
| 11.3997 |
| 11.3795 |
| 11.2960 |
| 11.4144 |
| 11.4498 |
| 11.4770 |
| 11.5071 |
| 11.6443 |
| 11.6780 |
| 11.6976 |
| 11.6017 |
| 11.5728 |
| 11.6868 |
| 11.5439 |
| 11.6789 |
| 11.6267 |
| 11.5336 |
| 11.5293 |
| 11.4678 |
| 11.5373 |
| 11.4858 |
| 11.4036 |
| 11.5998 |
| 11.6543 |
| 11.6531 |
| 11.5736 |
| 11.5611 |
| 11.6024 |
| 11.5729 |
| 11.5764 |
| 11.6700 |
| 11.5856 |
| 11.5557 |
| 11.5442 |
| 11.5582 |
| 11.5021 |
| 11.4607 |
| 11.4542 |
| 11.4368 |
| 11.2849 |
| 11.3183 |
| 11.3356 |
| 11.3559 |
| 11.3323 |
| 11.2323 |
| 11.3146 |
| 11.2862 |
| 11.2751 |
| 11.3264 |
| 11.2452 |
| 11.2654 |
| 11.2172 |
| 11.1955 |
| 11.1750 |
| 11.0907 |
| 11.0808 |
| 11.0641 |
| 11.0529 |
| 11.0714 |
| 11.1415 |
| 11.1327 |
| 11.0061 |
| 10.8486 |
| 10.8931 |
| 10.9355 |
| 10.9099 |
| 10.8791 |
| 10.8367 |
| 10.8846 |
| 10.7644 |
| 10.8200 |
| 10.5708 |
| 10.8457 |
| 11.1842 |
| 11.1633 |
| 11.0447 |
| 11.1196 |
| 11.1303 |
| 11.2831 |
| 11.3800 |
| 11.4796 |
| 11.4715 |
| 11.4512 |
| 11.4513 |
| 11.3608 |
| 11.3955 |
| 11.3607 |
| 11.2681 |
| 11.2821 |
| 11.3188 |
| 11.3562 |
| 11.3814 |
| 11.3414 |
| 11.3130 |
| 11.2561 |
| 11.1842 |
| 11.1417 |
| 11.1798 |
| 11.1942 |
| 11.1557 |
| 11.1023 |
| 11.0978 |
| 11.1730 |
| 11.1698 |
| 11.1531 |
| 11.2748 |
| 11.3484 |
| 11.3176 |
| 11.3606 |
| 11.4319 |
| 11.4161 |
| 11.2709 |
| 11.3129 |
| 11.3425 |
| 11.2420 |
| 11.1965 |
| 11.2400 |
| 11.3013 |
| 11.3201 |
| 11.3834 |
| 11.3918 |
| 11.4032 |
| 11.3995 |
| 11.4454 |
| 11.4328 |
| 11.3819 |
| 11.4130 |
| 11.4513 |
| 11.3882 |
| 11.3559 |
| 11.4481 |
| 11.4625 |
| 11.4038 |
| 11.4198 |
| 11.3963 |
| 11.3444 |
| 11.2625 |
| 11.2628 |
| 11.2471 |
| 11.3063 |
| 11.2379 |
| 11.2721 |
| 11.1583 |
| 11.2372 |
| 11.1682 |
| 11.1927 |
| 11.2282 |
| 11.1265 |
| 11.2327 |
| 11.2726 |
| 11.2061 |
| 11.2094 |
| 11.2695 |
| 11.3497 |
| 11.2863 |
| 11.1945 |
| 11.2617 |
| 11.3217 |
| 11.2785 |
| 11.3162 |
| 11.3684 |
| 11.2563 |
| 11.3150 |
| 11.4039 |
| 11.6023 |
| 11.5978 |
| 11.5486 |
| 11.5719 |
| 11.6027 |
| 11.6187 |
| 11.6536 |
| 11.6634 |
| 11.7635 |
| 11.7419 |
| 11.7363 |
| 11.8103 |
| 11.7430 |
| 11.7805 |
| 11.7277 |
| 11.7451 |
| 11.7620 |
| 11.6783 |
| 11.6446 |
| 11.7524 |
| 11.6708 |
| 11.6527 |
| 11.5608 |
| 11.5142 |
| 11.4594 |
| 11.4192 |
| 11.4029 |
| 11.4310 |
| 11.3634 |
| 11.3298 |
| 11.2982 |
| 11.2982 |
| 11.3212 |
| 11.3138 |
| 11.3924 |
| 11.3033 |
| 11.3145 |
| 11.4069 |
| 11.4672 |
| 11.4453 |
| 11.3843 |
| 11.4002 |
| 11.3853 |
| 11.3500 |
| 11.3402 |
| 11.3955 |
| 11.3482 |
| 11.2725 |
| 11.1988 |
| 11.2235 |
| 11.1699 |
| 11.1710 |
| 11.2678 |
| 11.2922 |
| 11.2459 |
| 11.2153 |
| 11.0459 |
| 11.0684 |
| 11.0703 |
| 11.0149 |
| 11.0103 |
| 11.0678 |
| 11.0343 |
| 11.1309 |
| 11.0607 |
| 10.9084 |
| 11.0286 |
| 10.8914 |
| 10.8674 |
| 10.8019 |
| 10.9057 |
| 10.7596 |
| 10.8525 |
| 10.7232 |
| 10.8076 |
| 10.5006 |
| 10.5754 |
| 10.5029 |
| 10.8051 |
| 10.6778 |
| 10.6677 |
| 10.6394 |
| 10.6694 |
| 10.8737 |
| 10.9218 |
| 10.9021 |
| 11.0878 |
| 11.0125 |
| 11.1300 |
| 11.1402 |
| 11.2585 |
| 11.2015 |
| 11.0781 |
| 11.1257 |
| 11.2092 |
| 11.3116 |
| 11.3635 |
| 11.3937 |
| 11.1156 |
| 11.2996 |
| 10.7341 |
| 10.7219 |
| 11.2778 |
| 10.7333 |
| 10.6899 |
| 10.7433 |
| 10.4784 |
| 10.6549 |
| 10.5499 |
| 10.6485 |
| 10.7759 |
| 10.7141 |
| 10.6531 |
| 10.7711 |
| 10.7227 |
| 10.6066 |
| 10.6788 |
| 10.5448 |
| 10.4772 |
| 10.4213 |
| 10.4425 |
| 10.3547 |
| 10.3260 |
| 10.1463 |
| 10.2711 |
| 10.0634 |
| 10.2101 |
| 10.3761 |
| 10.4559 |
| 10.2155 |
| 10.4279 |
| 10.4684 |
| 10.4259 |
| 10.2269 |
| 10.3339 |
| 10.7675 |
| 10.9512 |
| 11.0320 |
| 11.0793 |
| 10.9598 |
| 10.7649 |
| 10.7353 |
| 10.8611 |
| 10.8653 |
| 10.7131 |
| 10.8397 |
| 10.8497 |
| 10.8666 |
| 11.0758 |
| 11.1130 |
| 11.1684 |
| 11.1144 |
| 11.2545 |
| 11.3464 |
| 11.3499 |
| 11.4121 |
| 11.3283 |
| 11.2946 |
| 11.2409 |
| 11.3555 |
| 11.5041 |
| 11.4229 |
| 11.4741 |
| 11.4624 |
| 11.3380 |
| 11.1173 |
| 11.2676 |
| 11.0842 |
| 11.1742 |
| 10.9753 |
| 11.0273 |
| 11.1839 |
| 11.2561 |
| 11.2753 |
| 11.2641 |
| 11.2678 |
| 11.3680 |
| 11.4668 |
| 11.4357 |
| 11.4582 |
| 11.5509 |
| 11.5849 |
| 11.6538 |
| 11.5878 |
| 11.6939 |
| 11.7396 |
| 11.7632 |
| 11.9430 |
| 11.9284 |
| 12.0871 |
| 12.1105 |
| 12.0646 |
| 12.0379 |
| 12.0820 |
| 12.1316 |
| 12.1825 |
| 12.2346 |
| 12.3111 |
| 12.3127 |
| 12.3581 |
| 12.3118 |
| 12.3581 |
| 12.4052 |
| 12.3914 |
| 12.4195 |
| 12.3152 |
| 12.3360 |
| 12.3499 |
| 12.3528 |
| 12.3389 |
| 12.3501 |
| 12.3083 |
| 12.3283 |
| 12.2920 |
| 12.3030 |
| 12.2649 |
| 12.2969 |
| 12.2775 |
| 12.2151 |
| 12.2830 |
| 12.1077 |
| 12.1604 |
| 12.1062 |
| 12.1169 |
| 12.1433 |
| 12.2068 |
| 12.1058 |
| 12.1092 |
| 12.0622 |
| 12.0230 |
| 12.1826 |
| 12.1107 |
| 12.1317 |
| 12.1190 |
| 12.2467 |
| 12.2862 |
| 12.2617 |
| 12.2998 |
| 12.3390 |
| 12.3136 |
| 12.3624 |
| 12.3880 |
| 12.3886 |
| 12.3943 |
| 12.3397 |
| 12.2754 |
| 12.2588 |
| 12.1500 |
| 12.1061 |
| 12.0718 |
| 11.9909 |
| 12.0220 |
| 12.1518 |
| 12.1078 |
| 12.1415 |
| 12.2261 |
| 12.1559 |
| 11.9314 |
| 12.1093 |
| 11.9537 |
| 12.2392 |
| 12.2170 |
| 12.2487 |
| 12.1775 |
| 12.2156 |
| 12.3363 |
| 12.4500 |
| 12.5025 |
| 12.4213 |
| 12.3925 |
| 12.3984 |
| 12.4064 |
| 12.3004 |
| 12.2934 |
| 12.3782 |
| 12.4165 |
| 12.4058 |
| 12.3960 |
| 12.3706 |
| 12.4606 |
| 12.4531 |
| 12.5636 |
| 12.5699 |
| 12.5584 |
| 12.6044 |
| 12.5674 |
| 12.6010 |
| 12.5765 |
| 12.6000 |
| 12.5810 |
| 12.6345 |
| 12.6000 |
| 12.5688 |
| 12.6252 |
| 12.6093 |
| 12.7920 |
| 12.4935 |
| 12.5424 |
| 12.5580 |
| 12.5539 |
| 12.4681 |
| 12.3799 |
| 12.2793 |
| 12.3091 |
| 12.3685 |
| 12.3939 |
| 12.3702 |
| 12.2007 |
| 12.1326 |
| 11.0766 |
| 11.1303 |
| 10.9687 |
| 11.0799 |
| 10.9815 |
| 10.9359 |
| 11.0378 |
| 11.0616 |
| 11.1835 |
| 11.2743 |
| 11.4004 |
| 11.2732 |
| 11.2613 |
| 11.1561 |
| 11.2171 |
| 11.1933 |
| 11.1985 |
| 11.1614 |
| 11.2052 |
| 11.2145 |
| 11.2554 |
| 11.2281 |
| 11.2493 |
| 11.1920 |
| 11.0976 |
| 10.9005 |
| 10.8323 |
| 10.8723 |
| 10.9077 |
| 10.7687 |
| 10.8192 |
| 10.9964 |
| 10.8442 |
| 10.8160 |
| 10.9411 |
| 11.1023 |
| 11.2586 |
| 11.1550 |
| 11.1249 |
| 11.0381 |
| 10.7650 |
| 10.8853 |
| 11.1699 |
| 11.4097 |
| 11.6792 |
| 11.6708 |
| 11.6465 |
| 11.7018 |
| 11.5651 |
| 11.7214 |
| 11.6897 |
| 11.5333 |
| 11.4695 |
| 11.4861 |
| 11.2959 |
| 11.3534 |
| 11.3678 |
| 11.4443 |
| 11.3776 |
| 11.1928 |
| 11.2400 |
| 10.4071 |
| 10.4685 |
| 10.3591 |
| 10.2538 |
| 10.1931 |
| 10.1530 |
| 10.1423 |
| 10.0972 |
| 10.0967 |
| 10.1196 |
| 10.0701 |
| 10.0349 |
| 9.9845 |
| 10.0442 |
| 9.9996 |
| 9.9790 |
| 9.9436 |
| 9.8452 |
| 9.9671 |
| 9.8409 |
| 9.7174 |
| 9.7991 |
| 9.8033 |
| 9.6921 |
| 9.8625 |
| 9.8288 |
| 9.9441 |
| 9.9115 |
| 9.9074 |
| 9.8448 |
| 9.7993 |
| 9.7422 |
| 9.7271 |
| 9.5993 |
| 9.5702 |
| 9.5184 |
| 9.4535 |
| 9.4382 |
| 9.3995 |
| 9.5007 |
| 9.4628 |
| 9.3913 |
| 9.2908 |
| 9.2571 |
| 9.1855 |
| 9.2308 |
| 9.3060 |
| 9.1743 |
| 9.0393 |
| 9.1433 |
| 9.0962 |
| 9.2048 |
| 9.2755 |
| 9.3305 |
| 9.3607 |
| 9.2746 |
| 9.2001 |
| 9.1592 |
| 9.1479 |
| 9.1190 |
| 9.1615 |
| 9.1492 |
| 9.1022 |
| 9.0873 |
| 9.0693 |
| 8.9994 |
| 9.0656 |
| 9.1482 |
| 9.2100 |
| 9.2232 |
| 9.1572 |
| 9.1038 |
| 9.1137 |
| 9.1959 |
| 9.1999 |
| 9.2444 |
| 9.2374 |
| 9.2413 |
| 9.2348 |
| 9.1516 |
| 9.1744 |
| 9.2040 |
| 9.1594 |
| 9.0745 |
| 9.0228 |
| 9.0325 |
| 8.9902 |
| 8.9243 |
| 8.8740 |
| 8.8805 |
| 8.8149 |
| 8.8762 |
| 8.9269 |
| 8.8920 |
| 8.8846 |
| 8.7437 |
| 8.7841 |
| 8.8096 |
| 8.7734 |
| 8.7718 |
| 8.7781 |
| 8.8885 |
| 8.8588 |
| 8.7292 |
| 8.7570 |
| 8.6549 |
| 8.5621 |
| 8.4825 |
| 8.4487 |
| 8.4985 |
| 8.4122 |
| 8.4698 |
| 8.3588 |
| 8.2558 |
| 8.2243 |
| 8.3729 |
| 8.4514 |
| 8.5672 |
| 8.4473 |
| 8.5348 |
| 8.5738 |
| 8.6041 |
| 8.6938 |
| 8.8863 |
| 8.8338 |
| 8.6743 |
| 8.4996 |
| 8.3640 |
| 8.4559 |
| 8.4078 |
| 8.5947 |
| 8.6715 |
| 8.4715 |
| 8.6573 |
| 8.7049 |
| 8.7265 |
| 8.9437 |
| 9.0441 |
| 8.9297 |
| 8.9573 |
| 9.0032 |
| 9.0359 |
| 9.0558 |
| 9.0810 |
| 9.3216 |
| 9.3939 |
| 9.4646 |
| 9.4483 |
| 9.3823 |
| 9.4048 |
| 9.3485 |
| 9.3093 |
| 9.3911 |
| 9.3834 |
| 9.4010 |
| 9.3439 |
| 9.3534 |
| 9.4035 |
| 9.3932 |
| 9.4500 |
| 9.4209 |
| 9.2687 |
| 9.2784 |
| 9.2074 |
| 9.2638 |
| 9.2219 |
| 9.1885 |
| 9.1005 |
| 9.0605 |
| 9.0212 |
| 9.0469 |
| 9.0040 |
| 8.8686 |
| 8.9504 |
| 8.9173 |
| 8.9030 |
| 8.8078 |
| 8.7605 |
| 8.8879 |
| 8.8304 |
| 8.8761 |
| 8.8362 |
| 8.8303 |
| 8.8219 |
| 8.8136 |
| 8.7242 |
| 8.7385 |
| 8.6948 |
| 8.6596 |
| 8.5349 |
| 8.4487 |
| 8.4014 |
| 8.4030 |
| 8.4216 |
| 8.3832 |
| 8.4232 |
| 8.4508 |
| 8.4536 |
| 8.4885 |
| 8.4402 |
| 8.4263 |
| 8.4017 |
| 8.3263 |
| 8.3273 |
| 8.2978 |
| 8.3675 |
| 8.3795 |
| 8.3884 |
| 8.4439 |
| 8.4552 |
| 8.4223 |
| 8.4619 |
| 8.4561 |
| 8.4561 |
| 8.4315 |
| 8.4389 |
| 8.3881 |
| 8.3882 |
| 8.3688 |
| 8.3779 |
| 8.3515 |
| 8.3136 |
| 8.3436 |
| 8.3180 |
| 8.3258 |
| 8.3006 |
| 8.3274 |
| 8.3248 |
| 8.3096 |
| 8.2828 |
| 8.2932 |
| 8.3031 |
| 8.2595 |
| 8.2202 |
| 8.2126 |
| 8.1666 |
| 8.1937 |
| 8.1208 |
| 8.0808 |
| 8.0479 |
| 8.0731 |
| 8.0741 |
| 8.0603 |
| 8.1238 |
| 8.1572 |
| 8.1095 |
| 8.1425 |
| 8.0923 |
| 8.1345 |
| 8.1101 |
| 8.0635 |
| 8.0247 |
| 8.1312 |
| 8.0773 |
| 8.0028 |
| 8.0125 |
| 8.0213 |
| 8.1306 |
| 8.1025 |
| 8.0640 |
| 8.0908 |
| 8.1583 |
| 8.0989 |
| 8.0689 |
| 7.9840 |
| 7.9647 |
| 7.9142 |
| 7.9078 |
| 7.9307 |
| 7.8673 |
| 7.8676 |
| 7.8907 |
| 7.8564 |
| 7.8557 |
| 7.8660 |
| 7.8463 |
| 7.8926 |
| 7.8416 |
| 7.8255 |
| 7.6953 |
| 7.6783 |
| 7.6960 |
| 7.6154 |
| 7.5897 |
| 7.5551 |
| 7.5371 |
| 7.4988 |
| 7.5291 |
| 7.5533 |
| 7.5544 |
| 7.5643 |
| 7.5955 |
| 7.5483 |
| 7.5792 |
| 7.6077 |
| 7.6381 |
| 7.6494 |
| 7.6145 |
| 7.6804 |
| 7.7167 |
| 7.7485 |
| 7.7143 |
| 7.6993 |
| 7.5912 |
| 7.5467 |
| 7.5572 |
| 7.6398 |
| 7.6507 |
| 7.6247 |
| 7.6993 |
| 7.7071 |
| 7.7102 |
| 7.7177 |
| 7.7846 |
| 7.8167 |
| 7.7770 |
| 7.7352 |
| 7.7613 |
| 7.6839 |
| 7.7570 |
| 7.8525 |
| 7.8827 |
| 7.8704 |
| 7.8755 |
| 7.5025 |
| 7.4914 |
| 7.4921 |
| 7.5069 |
| 7.5219 |
| 7.5151 |
| 7.4677 |
| 7.4993 |
| 7.4932 |
| 7.4764 |
| 7.4588 |
| 7.5172 |
| 7.5039 |
| 7.4674 |
| 7.4413 |
| 7.4383 |
| 7.3700 |
| 7.3858 |
| 7.3196 |
| 7.3103 |
| 7.2842 |
| 7.2558 |
| 7.2713 |
| 7.2349 |
| 7.2042 |
| 7.1648 |
| 6.8873 |
| 6.8604 |
| 6.8553 |
| 6.8518 |
| 6.8356 |
| 6.9222 |
| 6.9378 |
| 6.8664 |
| 6.8870 |
| 6.8416 |
| 6.8348 |
| 6.9079 |
| 6.9293 |
| 6.8623 |
| 6.8200 |
| 6.8173 |
| 6.9162 |
| 6.9357 |
| 7.0137 |
| 7.0483 |
| 7.0118 |
| 6.9668 |
| 6.9664 |