Povijest dnevnih stopa SGD /MNT od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 singapurski dolar = 2 664.0884 mongolski tugrik
Minimalni na
1 singapurski dolar = 670.8852 mongolski tugrik
povijest Cijena MNT / SGD
| Date | SGD/MNT |
| | 2 533.0416 |
| | 2 530.8629 |
| | 2 560.3039 |
| | 2 550.2603 |
| | 2 563.3013 |
| | 2 575.9960 |
| | 2 593.4049 |
| | 2 568.0154 |
| | 2 566.3328 |
| | 2 562.3815 |
| | 2 565.3116 |
| | 2 561.1022 |
| | 2 575.1843 |
| | 2 570.2018 |
| | 2 586.1842 |
| | 2 596.5084 |
| | 2 613.8986 |
| | 2 603.6519 |
| | 2 589.8373 |
| | 2 567.1500 |
| | 2 579.0842 |
| | 2 581.9716 |
| | 2 579.2332 |
| | 2 538.8011 |
| | 2 553.4674 |
| | 2 527.8443 |
| | 2 524.1661 |
| | 2 521.0341 |
| | 2 529.1574 |
| | 2 511.7614 |
| | 2 525.0428 |
| | 2 530.3124 |
| | 2 535.6037 |
| | 2 544.9518 |
| | 2 545.7260 |
| | 2 541.7872 |
| | 2 544.8521 |
| | 2 572.6223 |
| | 2 594.3434 |
| | 2 642.0810 |
| | 2 662.1433 |
| | 2 617.7160 |
| | 2 605.3189 |
| | 2 599.7048 |
| | 2 624.5118 |
| | 2 619.1952 |
| | 2 607.7499 |
| | 2 598.8674 |
| | 2 613.8804 |
| | 2 633.4774 |
| | 2 655.1719 |
| | 2 632.4180 |
| | 2 640.2492 |
| | 2 637.5743 |
| | 2 528.4062 |
| | 2 532.6029 |
| | 2 529.4291 |
| | 2 550.4625 |
| | 2 565.6671 |
| | 2 565.8061 |
| | 2 591.6806 |
| | 2 584.1264 |
| | 2 580.8175 |
| | 2 560.7051 |
| | 2 540.8273 |
| | 2 529.1955 |
| | 2 511.7996 |
| | 2 515.3720 |
| | 2 511.7612 |
| | 2 470.2988 |
| | 2 465.6039 |
| | 2 481.5819 |
| | 2 413.8850 |
| | 2 388.7408 |
| | 2 370.4761 |
| | 2 363.9262 |
| | 2 279.0966 |
| | 2 287.5933 |
| | 2 255.1941 |
| | 2 301.5803 |
| | 2 299.6464 |
| | 2 286.6634 |
| | 2 297.9025 |
| | 2 285.1424 |
| | 2 318.2902 |
| | 2 295.9527 |
| | 2 300.7778 |
| | 2 271.6771 |
| | 2 250.5396 |
| | 2 237.9360 |
| | 2 245.7369 |
| | 2 257.1992 |
| | 2 252.7834 |
| | 2 236.1660 |
| | 2 255.1547 |
| | 2 271.7593 |
| | 2 257.1349 |
| | 2 226.9199 |
| | 2 193.4765 |
| | 2 194.6001 |
| | 2 194.0751 |
| | 2 132.7521 |
| | 2 109.5422 |
| | 2 108.4508 |
| | 2 118.0517 |
| | 2 127.2350 |
| | 2 125.7978 |
| | 2 131.0671 |
| | 2 116.3886 |
| | 2 126.1405 |
| | 2 121.3238 |
| | 2 108.4162 |
| | 2 113.9997 |
| | 2 110.3706 |
| | 2 091.3006 |
| | 2 089.3087 |
| | 2 086.4584 |
| | 2 086.0711 |
| | 2 094.5276 |
| | 2 111.6944 |
| | 2 116.6619 |
| | 2 115.0352 |
| | 2 116.9799 |
| | 2 114.6015 |
| | 2 100.4681 |
| | 2 097.8177 |
| | 2 096.8950 |
| | 2 100.1848 |
| | 2 115.5037 |
| | 2 118.7894 |
| | 2 113.2450 |
| | 2 105.4848 |
| | 2 103.5491 |
| | 2 099.8067 |
| | 2 106.3982 |
| | 2 099.2663 |
| | 2 088.0174 |
| | 2 106.3832 |
| | 2 120.2887 |
| | 2 120.6491 |
| | 2 119.3139 |
| | 2 144.3520 |
| | 2 152.4134 |
| | 2 158.5235 |
| | 2 146.4013 |
| | 2 135.5070 |
| | 2 149.5202 |
| | 2 143.9610 |
| | 2 150.1096 |
| | 2 143.9687 |
| | 2 125.8838 |
| | 2 130.0605 |
| | 2 116.1570 |
| | 2 123.2840 |
| | 2 116.9104 |
| | 2 113.0585 |
| | 2 147.0680 |
| | 2 158.4504 |
| | 2 156.8912 |
| | 2 140.4930 |
| | 2 141.9596 |
| | 2 151.6498 |
| | 2 147.1388 |
| | 2 147.7346 |
| | 2 160.0502 |
| | 2 144.0347 |
| | 2 139.6380 |
| | 2 137.9808 |
| | 2 129.0386 |
| | 2 130.8548 |
| | 2 123.8288 |
| | 2 112.9877 |
| | 2 107.9644 |
| | 2 090.9760 |
| | 2 090.6801 |
| | 2 088.9599 |
| | 2 107.3293 |
| | 2 102.1065 |
| | 2 090.8086 |
| | 2 107.9478 |
| | 2 092.4629 |
| | 2 091.7521 |
| | 2 096.0260 |
| | 2 078.2834 |
| | 2 081.4362 |
| | 2 072.1086 |
| | 2 067.6761 |
| | 2 063.9242 |
| | 2 042.0231 |
| | 2 037.0086 |
| | 2 033.2095 |
| | 2 025.3090 |
| | 2 029.1324 |
| | 2 026.7046 |
| | 2 019.1931 |
| | 1 991.6901 |
| | 1 965.4828 |
| | 1 973.2748 |
| | 1 968.0382 |
| | 1 967.0410 |
| | 1 961.4972 |
| | 1 960.0803 |
| | 1 967.4634 |
| | 1 941.5311 |
| | 1 939.0355 |
| | 1 895.6018 |
| | 1 938.5050 |
| | 1 989.5368 |
| | 1 982.0785 |
| | 1 967.2854 |
| | 1 980.7431 |
| | 1 979.3854 |
| | 1 976.1386 |
| | 1 992.4134 |
| | 2 007.8493 |
| | 2 006.4616 |
| | 2 002.5159 |
| | 2 003.0259 |
| | 1 991.7131 |
| | 1 991.4889 |
| | 1 978.0470 |
| | 1 968.1072 |
| | 1 969.5399 |
| | 1 972.6341 |
| | 1 973.0763 |
| | 1 970.7527 |
| | 1 964.0209 |
| | 1 960.0406 |
| | 1 946.7175 |
| | 1 928.9527 |
| | 1 927.8801 |
| | 1 933.9752 |
| | 1 937.3328 |
| | 1 930.8337 |
| | 1 915.5590 |
| | 1 919.7216 |
| | 1 920.9913 |
| | 1 920.3156 |
| | 1 923.0483 |
| | 1 942.2013 |
| | 1 956.1885 |
| | 1 955.1128 |
| | 1 957.1532 |
| | 1 963.1212 |
| | 1 813.0781 |
| | 1 790.0357 |
| | 1 796.7084 |
| | 1 795.5807 |
| | 1 784.2777 |
| | 1 783.9872 |
| | 1 836.4892 |
| | 1 799.5142 |
| | 1 802.5024 |
| | 1 852.9593 |
| | 1 858.1929 |
| | 1 854.3841 |
| | 1 854.0800 |
| | 1 861.1468 |
| | 1 859.2494 |
| | 1 807.6503 |
| | 1 811.4154 |
| | 1 818.6727 |
| | 1 852.5433 |
| | 1 803.5308 |
| | 1 813.4755 |
| | 1 813.4299 |
| | 1 805.2938 |
| | 1 813.0893 |
| | 1 809.9516 |
| | 1 800.5364 |
| | 1 786.3852 |
| | 1 832.3427 |
| | 1 785.6735 |
| | 1 795.6419 |
| | 1 819.1002 |
| | 1 817.6061 |
| | 1 797.5487 |
| | 1 809.9161 |
| | 1 799.9759 |
| | 1 803.0786 |
| | 1 809.4402 |
| | 1 799.6342 |
| | 1 780.1480 |
| | 1 787.6331 |
| | 1 775.9200 |
| | 1 770.7129 |
| | 1 780.2025 |
| | 1 792.8762 |
| | 1 784.0080 |
| | 1 774.0856 |
| | 1 784.7366 |
| | 1 793.0167 |
| | 1 787.3476 |
| | 1 791.4244 |
| | 1 802.1473 |
| | 1 783.1767 |
| | 1 790.9335 |
| | 1 785.3416 |
| | 1 803.2134 |
| | 1 799.6457 |
| | 1 791.6346 |
| | 1 791.1327 |
| | 1 794.7412 |
| | 1 796.1416 |
| | 1 806.4665 |
| | 1 803.7606 |
| | 1 823.5620 |
| | 1 821.8732 |
| | 1 819.0852 |
| | 1 830.2468 |
| | 1 818.2300 |
| | 1 822.9511 |
| | 1 814.7786 |
| | 1 818.8194 |
| | 1 821.4257 |
| | 1 817.3601 |
| | 1 824.8127 |
| | 1 843.9453 |
| | 1 834.0238 |
| | 1 834.6751 |
| | 1 820.6117 |
| | 1 811.5025 |
| | 1 804.7888 |
| | 1 801.8500 |
| | 1 802.3187 |
| | 1 810.1472 |
| | 1 813.1032 |
| | 1 803.8385 |
| | 1 798.2657 |
| | 1 799.9595 |
| | 1 802.3181 |
| | 1 801.3699 |
| | 1 815.7052 |
| | 1 801.0608 |
| | 1 806.7403 |
| | 1 821.0397 |
| | 1 825.6291 |
| | 1 809.3999 |
| | 1 786.5865 |
| | 1 793.2702 |
| | 1 791.9751 |
| | 1 784.1785 |
| | 1 797.1548 |
| | 1 797.8062 |
| | 1 774.1065 |
| | 1 744.2291 |
| | 1 722.8948 |
| | 1 697.1214 |
| | 1 692.9393 |
| | 1 699.1690 |
| | 1 715.3012 |
| | 1 728.8481 |
| | 1 730.0450 |
| | 1 741.2508 |
| | 1 722.5806 |
| | 1 711.3354 |
| | 1 727.5509 |
| | 1 728.8688 |
| | 1 713.0940 |
| | 1 722.2095 |
| | 1 742.9223 |
| | 1 758.7660 |
| | 1 756.1574 |
| | 1 731.4909 |
| | 1 747.5674 |
| | 1 759.4282 |
| | 1 748.2752 |
| | 1 736.3287 |
| | 1 748.4222 |
| | 1 720.8616 |
| | 1 753.9607 |
| | 1 742.8930 |
| | 1 737.0170 |
| | 1 714.9067 |
| | 1 718.3135 |
| | 1 712.5199 |
| | 1 730.9425 |
| | 1 738.5881 |
| | 1 724.6575 |
| | 1 707.2208 |
| | 1 713.2100 |
| | 1 732.6015 |
| | 1 697.5431 |
| | 1 670.0191 |
| | 1 647.8989 |
| | 1 644.7418 |
| | 1 671.0999 |
| | 1 659.6798 |
| | 1 645.1393 |
| | 1 637.1284 |
| | 1 630.2862 |
| | 1 649.6318 |
| | 1 665.2279 |
| | 1 625.0533 |
| | 1 568.5293 |
| | 1 539.8478 |
| | 1 502.0307 |
| | 1 491.7769 |
| | 1 496.5505 |
| | 1 478.1083 |
| | 1 423.3133 |
| | 1 450.8599 |
| | 1 459.8827 |
| | 1 457.1334 |
| | 1 449.5259 |
| | 1 449.3171 |
| | 1 465.1827 |
| | 1 484.2525 |
| | 1 498.8255 |
| | 1 468.1756 |
| | 1 472.0469 |
| | 1 506.7466 |
| | 1 515.8966 |
| | 1 495.6777 |
| | 1 507.2819 |
| | 1 485.2288 |
| | 1 476.4273 |
| | 1 446.3480 |
| | 1 437.7579 |
| | 1 439.4350 |
| | 1 433.6440 |
| | 1 401.7721 |
| | 1 399.5017 |
| | 1 386.8980 |
| | 1 387.3212 |
| | 1 406.1867 |
| | 1 418.5661 |
| | 1 407.9962 |
| | 1 416.1990 |
| | 1 422.6865 |
| | 1 411.2689 |
| | 1 404.4029 |
| | 1 398.7752 |
| | 1 399.5490 |
| | 1 425.0915 |
| | 1 430.8677 |
| | 1 434.5354 |
| | 1 426.7727 |
| | 1 401.6303 |
| | 1 396.3220 |
| | 1 413.7592 |
| | 1 414.1909 |
| | 1 394.4229 |
| | 1 410.2050 |
| | 1 411.2864 |
| | 1 413.0914 |
| | 1 435.7258 |
| | 1 438.7590 |
| | 1 445.8417 |
| | 1 445.5453 |
| | 1 453.1001 |
| | 1 457.9160 |
| | 1 444.7253 |
| | 1 433.3736 |
| | 1 385.4846 |
| | 1 380.6514 |
| | 1 410.9133 |
| | 1 437.8431 |
| | 1 462.8009 |
| | 1 455.4097 |
| | 1 470.0621 |
| | 1 474.8881 |
| | 1 459.6652 |
| | 1 447.4115 |
| | 1 464.6670 |
| | 1 438.8694 |
| | 1 452.3789 |
| | 1 427.4110 |
| | 1 437.1919 |
| | 1 442.3704 |
| | 1 449.8735 |
| | 1 443.9060 |
| | 1 439.3897 |
| | 1 433.2992 |
| | 1 443.5224 |
| | 1 450.5659 |
| | 1 438.1270 |
| | 1 416.8378 |
| | 1 419.8269 |
| | 1 422.0176 |
| | 1 438.6559 |
| | 1 420.1303 |
| | 1 436.6511 |
| | 1 443.7635 |
| | 1 443.9207 |
| | 1 449.5009 |
| | 1 442.0813 |
| | 1 449.5737 |
| | 1 453.7192 |
| | 1 449.1407 |
| | 1 439.2080 |
| | 1 438.5688 |
| | 1 445.2749 |
| | 1 446.9553 |
| | 1 452.1952 |
| | 1 444.4546 |
| | 1 463.3566 |
| | 1 500.2044 |
| | 1 498.3392 |
| | 1 491.9394 |
| | 1 489.2037 |
| | 1 478.6633 |
| | 1 474.0267 |
| | 1 463.9758 |
| | 1 462.9481 |
| | 1 460.3774 |
| | 1 453.9195 |
| | 1 451.1346 |
| | 1 442.9414 |
| | 1 442.4811 |
| | 1 448.4422 |
| | 1 433.3163 |
| | 1 426.3755 |
| | 1 412.5508 |
| | 1 418.0339 |
| | 1 412.8819 |
| | 1 403.5553 |
| | 1 412.3664 |
| | 1 389.6403 |
| | 1 388.6949 |
| | 1 388.5761 |
| | 1 359.0477 |
| | 1 390.7158 |
| | 1 380.2860 |
| | 1 360.1920 |
| | 1 335.7922 |
| | 1 343.1774 |
| | 1 336.0711 |
| | 1 337.8968 |
| | 1 316.1498 |
| | 1 287.7271 |
| | 1 276.8031 |
| | 1 321.9652 |
| | 1 368.5121 |
| | 1 374.9463 |
| | 1 376.9911 |
| | 1 370.0082 |
| | 1 356.6847 |
| | 1 359.5172 |
| | 1 368.0583 |
| | 1 359.7286 |
| | 1 344.1457 |
| | 1 316.1429 |
| | 1 299.8298 |
| | 1 303.2519 |
| | 1 338.6551 |
| | 1 323.4696 |
| | 1 272.9441 |
| | 1 230.6075 |
| | 1 226.5705 |
| | 1 236.9349 |
| | 1 183.5463 |
| | 1 175.1838 |
| | 1 162.4783 |
| | 1 145.5392 |
| | 1 131.8182 |
| | 1 135.8405 |
| | 1 124.9985 |
| | 1 130.2715 |
| | 1 136.6103 |
| | 1 141.8207 |
| | 1 133.3767 |
| | 1 135.6990 |
| | 1 150.3535 |
| | 1 157.0944 |
| | 1 147.4025 |
| | 1 134.6401 |
| | 1 131.3003 |
| | 1 127.8806 |
| | 1 126.7800 |
| | 1 123.1233 |
| | 1 115.5451 |
| | 1 115.9693 |
| | 1 121.5053 |
| | 1 112.2102 |
| | 1 120.2163 |
| | 1 118.4572 |
| | 1 121.9241 |
| | 1 113.5120 |
| | 1 129.5532 |
| | 1 132.0920 |
| | 1 130.7273 |
| | 1 127.8039 |
| | 1 136.3941 |
| | 1 141.8686 |
| | 1 146.4617 |
| | 1 146.6254 |
| | 1 139.4739 |
| | 1 136.3532 |
| | 1 142.6696 |
| | 1 139.3580 |
| | 1 129.9221 |
| | 1 131.1398 |
| | 1 125.2236 |
| | 1 130.4427 |
| | 1 136.8235 |
| | 1 137.6886 |
| | 1 151.0149 |
| | 1 138.7942 |
| | 1 121.9674 |
| | 1 117.9230 |
| | 1 111.8793 |
| | 1 119.3520 |
| | 1 115.1281 |
| | 1 112.8893 |
| | 1 048.2136 |
| | 1 045.0841 |
| | 1 044.7476 |
| | 1 049.7040 |
| | 1 031.8356 |
| | 1 037.5622 |
| | 1 023.6899 |
| | 1 018.8177 |
| | 1 031.0520 |
| | 1 034.8455 |
| | 1 044.3580 |
| | 1 050.0897 |
| | 1 059.2635 |
| | 1 045.8552 |
| | 1 045.7962 |
| | 1 035.2137 |
| | 1 050.4082 |
| | 1 041.6781 |
| | 1 051.7620 |
| | 1 048.7525 |
| | 1 051.1143 |
| | 1 052.8172 |
| | 1 060.2307 |
| | 1 056.8846 |
| | 1 085.9545 |
| | 1 082.2558 |
| | 1 101.8387 |
| | 1 091.0003 |
| | 1 092.8375 |
| | 1 067.7045 |
| | 1 067.3618 |
| | 1 050.1977 |
| | 1 041.1095 |
| | 1 044.3785 |
| | 1 012.9907 |
| | 998.9139 |
| | 1 002.0425 |
| | 1 015.2973 |
| | 1 032.6463 |
| | 1 021.9907 |
| | 1 008.4230 |
| | 1 000.3787 |
| | 961.6587 |
| | 968.7365 |
| | 993.1005 |
| | 1 009.1600 |
| | 1 034.4360 |
| | 1 024.0968 |
| | 1 008.2074 |
| | 1 020.9755 |
| | 1 009.8512 |
| | 1 040.1905 |
| | 1 029.7790 |
| | 1 011.2519 |
| | 1 012.0262 |
| | 1 014.6040 |
| | 1 013.3207 |
| | 1 014.7590 |
| | 1 004.7587 |
| | 1 016.8342 |
| | 986.3734 |
| | 974.4641 |
| | 974.3221 |
| | 1 011.4110 |
| | 1 028.3301 |
| | 995.9700 |
| | 967.2932 |
| | 955.1611 |
| | 945.9022 |
| | 950.8440 |
| | 960.1776 |
| | 968.1905 |
| | 986.2654 |
| | 981.4826 |
| | 978.1294 |
| | 977.1027 |
| | 974.8847 |
| | 966.7499 |
| | 963.4799 |
| | 961.3377 |
| | 978.5340 |
| | 973.6448 |
| | 947.9173 |
| | 938.1385 |
| | 924.0075 |
| | 938.2534 |
| | 943.0143 |
| | 967.0287 |
| | 978.7014 |
| | 994.2192 |
| | 991.7579 |
| | 996.4636 |
| | 1 015.3450 |
| | 1 006.3545 |
| | 998.7991 |
| | 1 002.4163 |
| | 995.6101 |
| | 985.0547 |
| | 977.8838 |
| | 958.4025 |
| | 966.2288 |
| | 971.8640 |
| | 996.2262 |
| | 996.8349 |
| | 999.5592 |
| | 989.0110 |
| | 984.6645 |
| | 977.5556 |
| | 986.0995 |
| | 1 001.5013 |
| | 987.1337 |
| | 976.3148 |
| | 985.6863 |
| | 985.8553 |
| | 990.2618 |
| | 1 020.1111 |
| | 1 005.5950 |
| | 1 017.4790 |
| | 994.5017 |
| | 975.6828 |
| | 975.8650 |
| | 995.3785 |
| | 1 004.8181 |
| | 1 014.3576 |
| | 1 029.0706 |
| | 1 034.3156 |
| | 1 016.9919 |
| | 1 022.0927 |
| | 1 021.2430 |
| | 1 028.7365 |
| | 1 030.5679 |
| | 1 048.6011 |
| | 1 061.1667 |
| | 1 024.3153 |
| | 1 018.9128 |
| | 1 020.1696 |
| | 1 047.5022 |
| | 1 051.7293 |
| | 1 045.6246 |
| | 1 034.1987 |
| | 1 030.5649 |
| | 1 024.7492 |
| | 1 015.9437 |
| | 1 023.3583 |
| | 1 028.2897 |
| | 1 034.1185 |
| | 1 017.0874 |
| | 1 001.0561 |
| | 999.0053 |
| | 991.3966 |
| | 984.5021 |
| | 982.8051 |
| | 998.3267 |
| | 995.7832 |
| | 993.7406 |
| | 1 012.9912 |
| | 1 008.8059 |
| | 1 003.1979 |
| | 983.1149 |
| | 987.0455 |
| | 978.5423 |
| | 971.1892 |
| | 969.1977 |
| | 968.6168 |
| | 982.4415 |
| | 976.6222 |
| | 963.9570 |
| | 957.7938 |
| | 946.9971 |
| | 933.0520 |
| | 933.8051 |
| | 930.1940 |
| | 982.9669 |
| | 1 019.0645 |
| | 1 024.9588 |
| | 1 030.4149 |
| | 1 002.2948 |
| | 961.1631 |
| | 980.3497 |
| | 937.6812 |
| | 951.0613 |
| | 935.1568 |
| | 922.5914 |
| | 902.7166 |
| | 886.2393 |
| | 868.9598 |
| | 868.3864 |
| | 849.4735 |
| | 830.5834 |
| | 816.3633 |
| | 773.5151 |
| | 768.2826 |
| | 760.2854 |
| | 768.3999 |
| | 776.7130 |
| | 754.2473 |
| | 771.5232 |
| | 778.2141 |
| | 780.6827 |
| | 800.4518 |
| | 811.6282 |
| | 801.1347 |
| | 805.0482 |
| | 809.1414 |
| | 813.6113 |
| | 815.7521 |
| | 818.5217 |
| | 840.3442 |
| | 846.8162 |
| | 854.9712 |
| | 852.3702 |
| | 846.7771 |
| | 850.6289 |
| | 845.2812 |
| | 842.3690 |
| | 848.7564 |
| | 850.6007 |
| | 852.1134 |
| | 849.3169 |
| | 850.3589 |
| | 857.6447 |
| | 856.2056 |
| | 860.3801 |
| | 858.6815 |
| | 845.3417 |
| | 846.5733 |
| | 842.6241 |
| | 848.2018 |
| | 844.3166 |
| | 841.4560 |
| | 832.0625 |
| | 828.3494 |
| | 825.0918 |
| | 827.1686 |
| | 823.8199 |
| | 811.1588 |
| | 818.4301 |
| | 814.7983 |
| | 813.2901 |
| | 803.3176 |
| | 800.1504 |
| | 814.0589 |
| | 808.0803 |
| | 817.1378 |
| | 813.4208 |
| | 812.8923 |
| | 811.9742 |
| | 811.3897 |
| | 803.2135 |
| | 804.7833 |
| | 805.9281 |
| | 800.1645 |
| | 791.0075 |
| | 783.4767 |
| | 774.1524 |
| | 778.9700 |
| | 780.3704 |
| | 773.0097 |
| | 774.8189 |
| | 770.7156 |
| | 769.0444 |
| | 770.8364 |
| | 767.1803 |
| | 764.7994 |
| | 762.6628 |
| | 756.1051 |
| | 755.7670 |
| | 751.8649 |
| | 760.6734 |
| | 760.3428 |
| | 762.1460 |
| | 766.7904 |
| | 768.2063 |
| | 764.5567 |
| | 768.3274 |
| | 768.6194 |
| | 768.1576 |
| | 764.7259 |
| | 766.5619 |
| | 761.5925 |
| | 760.4520 |
| | 758.4290 |
| | 759.0362 |
| | 758.1581 |
| | 755.1593 |
| | 758.7384 |
| | 756.0345 |
| | 756.2678 |
| | 753.8639 |
| | 756.6629 |
| | 755.7957 |
| | 756.2515 |
| | 753.7846 |
| | 754.8670 |
| | 754.4135 |
| | 750.3712 |
| | 746.7493 |
| | 746.2068 |
| | 742.4445 |
| | 746.2935 |
| | 740.2079 |
| | 736.7890 |
| | 733.9174 |
| | 733.4592 |
| | 733.6531 |
| | 734.6200 |
| | 740.7698 |
| | 743.5726 |
| | 739.8164 |
| | 744.7429 |
| | 740.2446 |
| | 744.7606 |
| | 742.3752 |
| | 738.9592 |
| | 734.7986 |
| | 744.5260 |
| | 739.5539 |
| | 732.7165 |
| | 733.8728 |
| | 734.9105 |
| | 748.2225 |
| | 745.6779 |
| | 744.6918 |
| | 750.7717 |
| | 758.5027 |
| | 754.1923 |
| | 750.1476 |
| | 738.5820 |
| | 736.7381 |
| | 726.5989 |
| | 725.1540 |
| | 732.5223 |
| | 730.7449 |
| | 733.9061 |
| | 745.9601 |
| | 751.2738 |
| | 751.1408 |
| | 752.1407 |
| | 751.1116 |
| | 758.4063 |
| | 752.9243 |
| | 754.2733 |
| | 683.1476 |
| | 738.2041 |
| | 739.6337 |
| | 730.6434 |
| | 728.2913 |
| | 724.6927 |
| | 698.3055 |
| | 695.5784 |
| | 697.6423 |
| | 717.5188 |
| | 700.3188 |
| | 704.8771 |
| | 707.9367 |
| | 703.4482 |
| | 706.2882 |
| | 708.7552 |
| | 711.8809 |
| | 718.3265 |
| | 710.2275 |
| | 715.5838 |
| | 720.3140 |
| | 722.1509 |
| | 715.9513 |
| | 718.2102 |
| | 708.1043 |
| | 703.8871 |
| | 701.4601 |
| | 710.1345 |
| | 711.8429 |
| | 705.2046 |
| | 715.6966 |
| | 712.8747 |
| | 714.7457 |
| | 715.9784 |
| | 722.5605 |
| | 726.1818 |
| | 721.1540 |
| | 717.4336 |
| | 719.6439 |
| | 715.0624 |
| | 730.5043 |
| | 739.2406 |
| | 743.3465 |
| | 745.7847 |
| | 744.4848 |
| | 738.9205 |
| | 739.1202 |
| | 739.2219 |
| | 740.7482 |
| | 742.0375 |
| | 741.3658 |
| | 736.7229 |
| | 739.7491 |
| | 739.2458 |
| | 737.4761 |
| | 736.4274 |
| | 742.8409 |
| | 742.7525 |
| | 735.9142 |
| | 733.1021 |
| | 731.7877 |
| | 724.7578 |
| | 725.1708 |
| | 670.8852 |
| | 715.7345 |
| | 712.6456 |
| | 710.6633 |
| | 711.3846 |
| | 705.9833 |
| | 700.7464 |
| | 696.9723 |
| | 695.9642 |
| | 693.3552 |
| | 682.9972 |
| | 692.3910 |
| | 689.9851 |
| | 679.9111 |
| | 682.9731 |
| | 685.5883 |
| | 683.1156 |
| | 682.5564 |
| | 685.9862 |
| | 675.7412 |
| | 684.0972 |
| | 683.5695 |
| | 674.4047 |
| | 686.2149 |
| | 687.9001 |
| | 699.6528 |
| | 711.4483 |
| | 709.8468 |
| | 708.9778 |
| | 712.4956 |
| | 699.7891 |
| | 695.1101 |