Povijest dnevnih stopa SEK /PHP od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 švedska kruna = 8.5377 filipinski pezo
Minimalni na
1 švedska kruna = 4.9010 filipinski pezo
povijest Cijena PHP / SEK
Date | SEK/PHP |
| 5.2931 |
| 5.2732 |
| 5.2823 |
| 5.2390 |
| 5.3531 |
| 5.2064 |
| 5.3166 |
| 5.3382 |
| 5.4055 |
| 5.4031 |
| 5.4518 |
| 5.3903 |
| 5.3773 |
| 5.3140 |
| 5.3964 |
| 5.3832 |
| 5.3967 |
| 5.4480 |
| 5.4988 |
| 5.5367 |
| 5.4575 |
| 5.2982 |
| 5.3066 |
| 5.3208 |
| 5.2842 |
| 5.1625 |
| 5.1253 |
| 5.0892 |
| 5.1625 |
| 5.1807 |
| 5.2005 |
| 5.1411 |
| 5.1412 |
| 5.0820 |
| 5.1143 |
| 5.1624 |
| 5.1719 |
| 5.1452 |
| 5.2651 |
| 5.3071 |
| 5.2005 |
| 5.2359 |
| 5.3134 |
| 5.1665 |
| 5.0991 |
| 5.1940 |
| 5.1883 |
| 5.1829 |
| 5.1815 |
| 5.1845 |
| 5.2586 |
| 5.4198 |
| 5.4515 |
| 5.3747 |
| 5.4326 |
| 5.4123 |
| 5.2022 |
| 5.2706 |
| 5.3276 |
| 5.3120 |
| 5.2710 |
| 5.1664 |
| 5.2546 |
| 5.3152 |
| 5.2414 |
| 5.2647 |
| 5.3414 |
| 5.2573 |
| 5.3305 |
| 5.3890 |
| 5.3842 |
| 5.3676 |
| 5.3603 |
| 5.4496 |
| 5.3686 |
| 5.2754 |
| 5.2766 |
| 5.2845 |
| 5.2231 |
| 5.3641 |
| 5.2076 |
| 5.3273 |
| 5.4189 |
| 5.2924 |
| 5.2796 |
| 5.2584 |
| 5.4051 |
| 5.4720 |
| 5.4727 |
| 5.4816 |
| 5.4165 |
| 5.2638 |
| 5.3285 |
| 5.4443 |
| 5.3488 |
| 5.2335 |
| 5.4022 |
| 5.3662 |
| 5.3208 |
| 5.2119 |
| 5.2138 |
| 5.3015 |
| 5.3951 |
| 5.5223 |
| 5.4478 |
| 5.2384 |
| 5.4209 |
| 5.4432 |
| 5.4694 |
| 5.6652 |
| 5.4858 |
| 5.5617 |
| 5.6821 |
| 5.6207 |
| 5.6050 |
| 5.5179 |
| 5.4512 |
| 5.5499 |
| 5.5376 |
| 5.5624 |
| 5.6379 |
| 5.6963 |
| 5.8428 |
| 5.9295 |
| 5.9003 |
| 5.8679 |
| 5.7919 |
| 5.8211 |
| 5.8672 |
| 5.7925 |
| 5.7944 |
| 5.8357 |
| 5.7708 |
| 5.7546 |
| 5.8639 |
| 5.7917 |
| 5.7959 |
| 5.8359 |
| 5.8593 |
| 5.8498 |
| 5.7729 |
| 5.7151 |
| 5.7046 |
| 5.7568 |
| 5.7627 |
| 5.7553 |
| 5.7718 |
| 5.7494 |
| 5.7440 |
| 5.7035 |
| 5.7712 |
| 5.7632 |
| 5.6661 |
| 5.5539 |
| 5.5781 |
| 5.7020 |
| 5.7015 |
| 5.6735 |
| 5.7667 |
| 5.8850 |
| 5.7908 |
| 5.7301 |
| 5.7070 |
| 5.8012 |
| 5.7244 |
| 5.7983 |
| 5.8233 |
| 5.8026 |
| 5.8379 |
| 5.7175 |
| 5.7350 |
| 5.6114 |
| 5.5967 |
| 5.5913 |
| 5.5992 |
| 5.4389 |
| 5.5371 |
| 5.4989 |
| 5.5204 |
| 5.4425 |
| 5.3615 |
| 5.4718 |
| 5.5239 |
| 5.5429 |
| 5.6073 |
| 5.5176 |
| 5.5984 |
| 5.6062 |
| 5.6140 |
| 5.6308 |
| 5.5019 |
| 5.3827 |
| 5.3408 |
| 5.3469 |
| 5.3634 |
| 5.4204 |
| 5.4236 |
| 5.3691 |
| 5.2464 |
| 5.2468 |
| 5.0993 |
| 5.1358 |
| 5.0560 |
| 5.0604 |
| 5.0240 |
| 5.0019 |
| 5.0660 |
| 4.9756 |
| 5.2628 |
| 5.3406 |
| 5.3179 |
| 5.2461 |
| 5.2184 |
| 5.2572 |
| 5.2735 |
| 5.2863 |
| 5.3564 |
| 5.3308 |
| 5.4334 |
| 5.4331 |
| 5.3961 |
| 5.3946 |
| 5.3335 |
| 5.3519 |
| 5.2673 |
| 5.2708 |
| 5.2452 |
| 5.2493 |
| 5.2686 |
| 5.3023 |
| 5.2533 |
| 5.2348 |
| 5.2655 |
| 5.3693 |
| 5.4105 |
| 5.3711 |
| 5.3141 |
| 5.4186 |
| 5.4085 |
| 5.4584 |
| 5.4512 |
| 5.3759 |
| 5.4258 |
| 5.4556 |
| 5.4258 |
| 5.4641 |
| 5.5356 |
| 5.5131 |
| 5.5323 |
| 5.4725 |
| 5.4465 |
| 5.4505 |
| 5.4460 |
| 5.4285 |
| 5.4795 |
| 5.5921 |
| 5.5691 |
| 5.6268 |
| 5.6391 |
| 5.6774 |
| 5.7053 |
| 5.5829 |
| 5.5390 |
| 5.5780 |
| 5.6547 |
| 5.6123 |
| 5.7484 |
| 5.8002 |
| 5.8502 |
| 5.8341 |
| 5.8952 |
| 5.8680 |
| 5.8433 |
| 5.8451 |
| 5.8121 |
| 5.8324 |
| 5.7708 |
| 5.8346 |
| 5.8180 |
| 5.8809 |
| 5.8574 |
| 5.9829 |
| 6.0394 |
| 5.9604 |
| 6.0542 |
| 6.1647 |
| 6.0702 |
| 5.9497 |
| 5.8835 |
| 5.8619 |
| 5.8301 |
| 5.8690 |
| 5.9103 |
| 6.0697 |
| 6.0455 |
| 6.0631 |
| 6.1371 |
| 5.9652 |
| 6.0443 |
| 6.0501 |
| 6.1246 |
| 6.0053 |
| 5.9559 |
| 6.0492 |
| 6.0647 |
| 5.8742 |
| 5.9040 |
| 6.1615 |
| 6.1878 |
| 6.2198 |
| 6.2235 |
| 6.3877 |
| 6.3814 |
| 6.3172 |
| 6.2885 |
| 6.3553 |
| 6.5475 |
| 6.4484 |
| 6.4530 |
| 6.5031 |
| 6.3548 |
| 6.2860 |
| 6.1133 |
| 6.1013 |
| 5.9963 |
| 5.9859 |
| 5.9225 |
| 6.0172 |
| 6.0650 |
| 5.9874 |
| 6.1034 |
| 6.0932 |
| 6.1838 |
| 6.2829 |
| 6.3235 |
| 6.3053 |
| 6.2530 |
| 6.3172 |
| 6.4348 |
| 6.3551 |
| 6.4235 |
| 6.3839 |
| 6.3732 |
| 6.3085 |
| 6.1818 |
| 6.2451 |
| 6.1745 |
| 6.1084 |
| 6.0340 |
| 5.9591 |
| 5.7615 |
| 5.7114 |
| 5.6604 |
| 5.7095 |
| 5.7046 |
| 5.7220 |
| 5.6203 |
| 5.6447 |
| 5.6737 |
| 5.6237 |
| 5.4999 |
| 5.4651 |
| 5.5959 |
| 5.7057 |
| 5.6773 |
| 5.6238 |
| 5.5868 |
| 5.5483 |
| 5.6479 |
| 5.5846 |
| 5.6328 |
| 5.6480 |
| 5.6509 |
| 5.5863 |
| 5.4942 |
| 5.4547 |
| 5.4018 |
| 5.3316 |
| 5.4374 |
| 5.4316 |
| 5.4081 |
| 5.4001 |
| 5.3754 |
| 5.4039 |
| 5.3617 |
| 5.4118 |
| 5.5062 |
| 5.5955 |
| 5.6250 |
| 5.6653 |
| 5.6042 |
| 5.5951 |
| 5.4898 |
| 5.4761 |
| 5.5601 |
| 5.4765 |
| 5.4659 |
| 5.4731 |
| 5.4529 |
| 5.4608 |
| 5.5059 |
| 5.5604 |
| 5.5221 |
| 5.6229 |
| 5.5882 |
| 5.6261 |
| 5.6195 |
| 5.6150 |
| 5.6791 |
| 5.8134 |
| 5.8370 |
| 5.7390 |
| 5.6710 |
| 5.6533 |
| 5.6817 |
| 5.5956 |
| 5.6492 |
| 5.5681 |
| 5.5058 |
| 5.5837 |
| 5.6766 |
| 5.6643 |
| 5.6611 |
| 5.5843 |
| 5.5692 |
| 5.5873 |
| 5.5442 |
| 5.5738 |
| 5.5996 |
| 5.5333 |
| 5.5703 |
| 5.5413 |
| 5.4065 |
| 5.4089 |
| 5.4251 |
| 5.4329 |
| 5.4907 |
| 5.4793 |
| 5.5558 |
| 5.5840 |
| 5.5777 |
| 5.5380 |
| 5.5760 |
| 5.6619 |
| 5.5607 |
| 5.5238 |
| 5.6469 |
| 5.4303 |
| 5.2605 |
| 5.2895 |
| 5.3420 |
| 5.2496 |
| 5.3273 |
| 5.3262 |
| 5.4660 |
| 5.5304 |
| 5.5274 |
| 5.4239 |
| 5.1985 |
| 5.3047 |
| 5.4029 |
| 5.3919 |
| 5.3287 |
| 5.1373 |
| 5.0899 |
| 5.0647 |
| 5.1659 |
| 5.2083 |
| 5.2553 |
| 5.1217 |
| 5.2160 |
| 5.2916 |
| 5.2678 |
| 5.2548 |
| 5.2993 |
| 5.3189 |
| 5.2974 |
| 5.4831 |
| 5.5589 |
| 5.6801 |
| 5.6967 |
| 5.7371 |
| 5.8642 |
| 5.9117 |
| 6.0288 |
| 6.0359 |
| 6.0516 |
| 6.0431 |
| 6.0652 |
| 6.1480 |
| 6.2450 |
| 6.2636 |
| 6.2282 |
| 6.2173 |
| 6.2354 |
| 6.2070 |
| 6.1287 |
| 6.2192 |
| 6.3228 |
| 6.3744 |
| 6.3805 |
| 6.3503 |
| 6.3454 |
| 6.3371 |
| 6.4067 |
| 6.3672 |
| 6.5243 |
| 6.5384 |
| 6.6188 |
| 6.5337 |
| 6.5567 |
| 6.5900 |
| 6.6305 |
| 6.6534 |
| 6.7920 |
| 6.7950 |
| 6.7205 |
| 6.7791 |
| 6.8713 |
| 6.9170 |
| 7.0478 |
| 7.0240 |
| 6.9797 |
| 6.9158 |
| 6.8473 |
| 6.8939 |
| 6.9398 |
| 6.9371 |
| 7.0639 |
| 6.9641 |
| 6.8608 |
| 6.8531 |
| 6.8950 |
| 6.7570 |
| 6.7054 |
| 6.7551 |
| 6.6586 |
| 6.6779 |
| 6.5892 |
| 6.6243 |
| 6.6525 |
| 6.7942 |
| 6.7378 |
| 6.6600 |
| 6.7180 |
| 6.7597 |
| 6.7821 |
| 6.6824 |
| 6.7074 |
| 6.7177 |
| 6.7917 |
| 6.7127 |
| 6.6893 |
| 6.6025 |
| 6.6870 |
| 6.6441 |
| 6.5063 |
| 6.4191 |
| 6.4535 |
| 6.5135 |
| 6.6400 |
| 6.5050 |
| 6.3955 |
| 6.2674 |
| 6.1816 |
| 6.2264 |
| 6.2590 |
| 6.2881 |
| 6.3113 |
| 6.4415 |
| 6.4242 |
| 6.2673 |
| 6.2778 |
| 6.3211 |
| 6.3598 |
| 6.3437 |
| 6.2976 |
| 6.4156 |
| 6.3531 |
| 6.4235 |
| 6.3544 |
| 6.2340 |
| 6.2985 |
| 6.2874 |
| 6.3058 |
| 6.2838 |
| 6.1727 |
| 6.1231 |
| 6.1676 |
| 6.2012 |
| 6.0927 |
| 6.0894 |
| 6.1589 |
| 6.1773 |
| 6.2788 |
| 6.2099 |
| 6.2508 |
| 6.3391 |
| 6.3540 |
| 6.3139 |
| 6.2675 |
| 6.2652 |
| 6.4133 |
| 6.3418 |
| 6.2626 |
| 6.2184 |
| 6.1548 |
| 6.0362 |
| 5.9303 |
| 5.9921 |
| 6.0421 |
| 6.0330 |
| 6.0310 |
| 6.0606 |
| 6.0273 |
| 6.0761 |
| 6.0524 |
| 6.0994 |
| 6.2090 |
| 6.2571 |
| 6.3222 |
| 6.2889 |
| 6.3311 |
| 6.4646 |
| 6.4170 |
| 6.3755 |
| 6.2642 |
| 6.4051 |
| 6.5162 |
| 6.4072 |
| 6.3842 |
| 6.3248 |
| 6.3658 |
| 6.4168 |
| 6.2613 |
| 6.3758 |
| 6.3568 |
| 6.3372 |
| 6.3649 |
| 6.3685 |
| 6.4241 |
| 6.3045 |
| 6.3648 |
| 6.4714 |
| 6.5057 |
| 6.6089 |
| 6.6000 |
| 6.4929 |
| 6.4659 |
| 6.3917 |
| 6.3756 |
| 6.5162 |
| 6.4635 |
| 6.5643 |
| 6.7391 |
| 6.6918 |
| 6.5827 |
| 6.5753 |
| 6.6647 |
| 6.6896 |
| 6.5338 |
| 6.5795 |
| 6.8641 |
| 6.7500 |
| 6.8053 |
| 6.8374 |
| 7.0082 |
| 6.9630 |
| 6.8350 |
| 6.8199 |
| 6.8739 |
| 7.0942 |
| 7.0898 |
| 6.8883 |
| 6.9052 |
| 6.8603 |
| 6.8081 |
| 6.9344 |
| 6.8652 |
| 6.8184 |
| 6.8606 |
| 6.7748 |
| 6.7112 |
| 6.6953 |
| 6.8640 |
| 6.7673 |
| 6.6444 |
| 6.4374 |
| 6.5352 |
| 6.4482 |
| 6.4997 |
| 6.3887 |
| 6.3813 |
| 6.3253 |
| 6.3991 |
| 6.3595 |
| 6.4525 |
| 6.4212 |
| 6.5510 |
| 6.4915 |
| 6.5352 |
| 6.4711 |
| 6.4301 |
| 6.2816 |
| 6.1681 |
| 6.1455 |
| 6.1026 |
| 6.0887 |
| 6.1508 |
| 6.3326 |
| 6.3494 |
| 6.3228 |
| 6.3140 |
| 6.1566 |
| 6.0764 |
| 5.9918 |
| 5.9150 |
| 5.9314 |
| 5.8015 |
| 5.8980 |
| 5.9050 |
| 5.8141 |
| 6.0480 |
| 6.1335 |
| 6.1698 |
| 6.1974 |
| 6.2316 |
| 6.2728 |
| 6.2435 |
| 6.3244 |
| 6.4360 |
| 6.4529 |
| 6.3982 |
| 6.4087 |
| 6.3801 |
| 6.2730 |
| 6.4013 |
| 6.3990 |
| 6.5100 |
| 6.4852 |
| 6.4932 |
| 6.4222 |
| 6.4285 |
| 6.4819 |
| 6.5407 |
| 6.7667 |
| 6.8251 |
| 6.8479 |
| 6.8358 |
| 6.7831 |
| 6.8911 |
| 6.7151 |
| 6.6785 |
| 6.6336 |
| 6.8287 |
| 6.9056 |
| 6.9054 |
| 6.8220 |
| 6.8379 |
| 6.8699 |
| 6.6303 |
| 6.6031 |
| 6.7222 |
| 6.4913 |
| 6.1849 |
| 6.1125 |
| 6.1459 |
| 6.2429 |
| 6.0316 |
| 6.1531 |
| 6.0521 |
| 6.3336 |
| 6.2752 |
| 6.0714 |
| 6.0805 |
| 6.0174 |
| 5.9512 |
| 5.5731 |
| 5.8554 |
| 5.9705 |
| 5.8201 |
| 5.9266 |
| 5.7298 |
| 5.2913 |
| 5.3285 |
| 5.4920 |
| 5.5725 |
| 5.8634 |
| 5.6281 |
| 5.8588 |
| 5.7596 |
| 5.9116 |
| 5.9756 |
| 6.1294 |
| 6.0555 |
| 5.9291 |
| 6.0314 |
| 5.9289 |
| 6.1676 |
| 6.2271 |
| 6.2292 |
| 6.2811 |
| 6.1116 |
| 6.4421 |
| 6.6231 |
| 6.5836 |
| 6.9336 |
| 7.0896 |
| 6.9623 |
| 6.9708 |
| 7.1501 |
| 7.1995 |
| 7.1361 |
| 7.0594 |
| 7.2715 |
| 7.3171 |
| 7.4356 |
| 7.5956 |
| 7.5957 |
| 7.4693 |
| 7.3434 |
| 7.3599 |
| 7.4205 |
| 7.2151 |
| 7.3673 |
| 7.1638 |
| 7.1175 |
| 6.9806 |
| 7.0619 |
| 7.1103 |
| 7.0185 |
| 6.9851 |
| 6.9963 |
| 6.7743 |
| 6.9459 |
| 6.6700 |
| 6.5830 |
| 6.4427 |
| 6.4098 |
| 6.3022 |
| 6.4020 |
| 6.3660 |
| 6.2962 |
| 6.4268 |
| 6.4160 |
| 6.4100 |
| 6.2831 |
| 6.2843 |
| 6.4955 |
| 6.6178 |
| 6.8334 |
| 6.8349 |
| 6.7129 |
| 6.8206 |
| 6.8700 |
| 6.7716 |
| 6.8462 |
| 6.8249 |
| 6.9619 |
| 6.9365 |
| 6.9185 |
| 6.8694 |
| 6.7548 |
| 6.7985 |
| 6.7423 |
| 6.6813 |
| 6.8084 |
| 6.7551 |
| 6.7354 |
| 6.8588 |
| 6.8250 |
| 6.7618 |
| 6.7030 |
| 6.5481 |
| 6.6562 |
| 6.6174 |
| 6.7326 |
| 6.7477 |
| 6.9226 |
| 7.0301 |
| 7.0800 |
| 7.0142 |
| 6.9999 |
| 6.8936 |
| 6.8980 |
| 6.8696 |
| 6.9632 |
| 6.8399 |
| 6.8481 |
| 6.8192 |
| 6.8293 |
| 6.8557 |
| 6.8996 |
| 7.0012 |
| 6.9586 |
| 6.9612 |
| 6.9878 |
| 7.1795 |
| 7.2273 |
| 7.1335 |
| 7.2232 |
| 7.4037 |
| 7.2043 |
| 7.0356 |
| 7.0157 |
| 6.9358 |
| 6.8768 |
| 6.8252 |
| 6.7651 |
| 6.7977 |
| 6.8107 |
| 6.9028 |
| 6.9198 |
| 6.9255 |
| 6.9637 |
| 7.0793 |
| 7.1723 |
| 7.0847 |
| 7.1940 |
| 7.1256 |
| 7.1107 |
| 7.1577 |
| 7.2462 |
| 7.3616 |
| 7.2783 |
| 7.2176 |
| 7.2404 |
| 7.4337 |
| 7.2369 |
| 7.2104 |
| 7.1350 |
| 7.0181 |
| 7.0152 |
| 6.8336 |
| 6.7310 |
| 6.6098 |
| 6.5638 |
| 6.5699 |
| 6.6436 |
| 6.5181 |
| 6.4853 |
| 6.5150 |
| 6.6081 |
| 6.5656 |
| 6.6688 |
| 6.8336 |
| 7.0140 |
| 6.8214 |
| 6.8255 |
| 6.6777 |
| 6.6797 |
| 6.7964 |
| 6.7902 |
| 6.7399 |
| 6.7575 |
| 6.7358 |
| 6.6816 |
| 6.7249 |
| 6.9144 |
| 6.9610 |
| 7.0979 |
| 7.1876 |
| 7.1695 |
| 7.2304 |
| 7.3269 |
| 7.4172 |
| 7.5834 |
| 7.3729 |
| 7.2997 |
| 7.4170 |
| 7.4087 |
| 7.2927 |
| 7.1436 |
| 7.1500 |
| 7.1456 |
| 7.0496 |
| 7.1988 |
| 7.3518 |
| 7.1781 |
| 7.3240 |
| 7.4060 |
| 7.4895 |
| 7.4575 |
| 7.5614 |
| 7.5582 |
| 7.6708 |
| 7.7374 |
| 7.6852 |
| 7.6720 |
| 7.6952 |
| 7.8183 |
| 7.9292 |
| 7.9822 |
| 7.9997 |
| 7.8576 |
| 7.7856 |
| 7.6996 |
| 7.8912 |
| 7.9769 |
| 8.0386 |
| 8.1358 |
| 8.4261 |
| 8.4502 |
| 8.3978 |
| 8.3571 |
| 8.4543 |
| 8.3616 |
| 8.1869 |
| 8.1381 |
| 7.9953 |
| 7.9277 |
| 7.9351 |
| 7.7543 |
| 7.7086 |
| 7.6412 |
| 7.6572 |
| 7.5314 |
| 7.5669 |
| 7.4171 |
| 7.4228 |
| 7.4289 |
| 7.4475 |
| 7.4279 |
| 7.2873 |
| 7.4013 |
| 7.5499 |
| 7.4999 |
| 7.4704 |
| 7.4846 |
| 7.4389 |
| 7.3426 |
| 7.5082 |
| 7.4880 |
| 7.3749 |
| 7.3127 |
| 7.2354 |
| 7.2973 |
| 7.2370 |
| 7.2932 |
| 7.4200 |
| 7.3692 |
| 7.3911 |