Povijest dnevnih stopa SEK /NTD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 švedska kruna = 4.0511 Novi tajvanski dolar
Minimalni na
1 švedska kruna = 2.7968 Novi tajvanski dolar
povijest Cijena NTD / SEK
Date | SEK/NTD |
| 2.8754 |
| 2.8205 |
| 2.8890 |
| 2.9447 |
| 2.8392 |
| 2.8517 |
| 2.8237 |
| 2.9083 |
| 2.9597 |
| 2.9733 |
| 2.9419 |
| 2.8775 |
| 2.8368 |
| 2.8815 |
| 2.9384 |
| 2.9374 |
| 2.9267 |
| 3.0034 |
| 2.9727 |
| 3.0054 |
| 2.9511 |
| 2.9441 |
| 2.9812 |
| 3.0216 |
| 3.0091 |
| 2.9659 |
| 2.8353 |
| 2.9669 |
| 2.9536 |
| 2.9750 |
| 3.0514 |
| 2.9720 |
| 2.9865 |
| 3.0512 |
| 3.0345 |
| 3.0364 |
| 3.0416 |
| 3.0520 |
| 3.0571 |
| 3.0511 |
| 3.0581 |
| 3.0937 |
| 3.1745 |
| 3.2421 |
| 3.2636 |
| 3.2384 |
| 3.2301 |
| 3.2004 |
| 3.1983 |
| 3.1850 |
| 3.2058 |
| 3.2122 |
| 3.2221 |
| 3.2176 |
| 3.2037 |
| 3.2162 |
| 3.2019 |
| 3.2521 |
| 3.2528 |
| 3.2399 |
| 3.2642 |
| 3.2620 |
| 3.2776 |
| 3.2716 |
| 3.3272 |
| 3.3523 |
| 3.3185 |
| 3.3590 |
| 3.3705 |
| 3.3326 |
| 3.3163 |
| 3.3181 |
| 3.3480 |
| 3.3175 |
| 3.2596 |
| 3.2968 |
| 3.3349 |
| 3.2908 |
| 3.3041 |
| 3.3692 |
| 3.3805 |
| 3.3413 |
| 3.3336 |
| 3.3746 |
| 3.3336 |
| 3.3700 |
| 3.4147 |
| 3.4028 |
| 3.4073 |
| 3.3543 |
| 3.3724 |
| 3.3477 |
| 3.3161 |
| 3.3023 |
| 3.3285 |
| 3.2052 |
| 3.2748 |
| 3.2580 |
| 3.2536 |
| 3.2328 |
| 3.2200 |
| 3.2718 |
| 3.3392 |
| 3.3442 |
| 3.3940 |
| 3.3537 |
| 3.3839 |
| 3.3708 |
| 3.3505 |
| 3.3608 |
| 3.2770 |
| 3.2050 |
| 3.1878 |
| 3.1643 |
| 3.1582 |
| 3.1861 |
| 3.2336 |
| 3.1928 |
| 3.1062 |
| 3.0743 |
| 3.0353 |
| 3.0316 |
| 3.0078 |
| 2.9952 |
| 3.0079 |
| 2.9747 |
| 3.0152 |
| 2.9444 |
| 3.0746 |
| 3.1767 |
| 3.1340 |
| 3.1300 |
| 3.0978 |
| 3.1228 |
| 3.1333 |
| 3.1289 |
| 3.1448 |
| 3.1554 |
| 3.1964 |
| 3.2151 |
| 3.1936 |
| 3.2296 |
| 3.2009 |
| 3.1870 |
| 3.1673 |
| 3.1633 |
| 3.1379 |
| 3.1688 |
| 3.1455 |
| 3.1691 |
| 3.1160 |
| 3.1226 |
| 3.1558 |
| 3.1906 |
| 3.2017 |
| 3.2317 |
| 3.1914 |
| 3.2518 |
| 3.2418 |
| 3.2890 |
| 3.2878 |
| 3.2738 |
| 3.3017 |
| 3.3257 |
| 3.2946 |
| 3.3253 |
| 3.3375 |
| 3.3300 |
| 3.3325 |
| 3.3169 |
| 3.2839 |
| 3.2521 |
| 3.2411 |
| 3.2308 |
| 3.2407 |
| 3.3112 |
| 3.3292 |
| 3.3314 |
| 3.3268 |
| 3.3404 |
| 3.3378 |
| 3.2933 |
| 3.2954 |
| 3.3004 |
| 3.3361 |
| 3.3205 |
| 3.3781 |
| 3.4025 |
| 3.4252 |
| 3.4488 |
| 3.4613 |
| 3.4095 |
| 3.4077 |
| 3.4035 |
| 3.4134 |
| 3.4044 |
| 3.3996 |
| 3.4264 |
| 3.3843 |
| 3.3872 |
| 3.3855 |
| 3.4389 |
| 3.4490 |
| 3.4076 |
| 3.4194 |
| 3.5003 |
| 3.4575 |
| 3.3953 |
| 3.3773 |
| 3.3586 |
| 3.3450 |
| 3.3797 |
| 3.4237 |
| 3.4888 |
| 3.4669 |
| 3.4667 |
| 3.4910 |
| 3.4137 |
| 3.4377 |
| 3.4212 |
| 3.4447 |
| 3.4094 |
| 3.3985 |
| 3.4456 |
| 3.4642 |
| 3.3694 |
| 3.3434 |
| 3.4421 |
| 3.4721 |
| 3.4938 |
| 3.4786 |
| 3.5440 |
| 3.5668 |
| 3.5427 |
| 3.5919 |
| 3.6460 |
| 3.6302 |
| 3.7010 |
| 3.7016 |
| 3.6420 |
| 3.6898 |
| 3.6031 |
| 3.6214 |
| 3.5854 |
| 3.5589 |
| 3.5334 |
| 3.5611 |
| 3.6336 |
| 3.5555 |
| 3.5966 |
| 3.6858 |
| 3.7234 |
| 3.7446 |
| 3.7294 |
| 3.7628 |
| 3.7818 |
| 3.7606 |
| 3.7786 |
| 3.7618 |
| 3.7402 |
| 3.7433 |
| 3.7121 |
| 3.7145 |
| 3.6932 |
| 3.6572 |
| 3.6271 |
| 3.5925 |
| 3.4788 |
| 3.4925 |
| 3.4458 |
| 3.4647 |
| 3.4732 |
| 3.4368 |
| 3.4040 |
| 3.4232 |
| 3.4226 |
| 3.4069 |
| 3.3710 |
| 3.3673 |
| 3.3865 |
| 3.4431 |
| 3.4572 |
| 3.4701 |
| 3.4301 |
| 3.3889 |
| 3.4494 |
| 3.4798 |
| 3.4899 |
| 3.5500 |
| 3.5452 |
| 3.5373 |
| 3.5231 |
| 3.5555 |
| 3.4958 |
| 3.4217 |
| 3.4574 |
| 3.4925 |
| 3.4457 |
| 3.4613 |
| 3.5051 |
| 3.4994 |
| 3.4872 |
| 3.5584 |
| 3.6096 |
| 3.6410 |
| 3.6715 |
| 3.6846 |
| 3.6610 |
| 3.7348 |
| 3.6685 |
| 3.7456 |
| 3.7937 |
| 3.7055 |
| 3.6681 |
| 3.6725 |
| 3.7205 |
| 3.7337 |
| 3.7539 |
| 3.8163 |
| 3.9171 |
| 3.9223 |
| 3.9298 |
| 3.9165 |
| 3.9305 |
| 3.9745 |
| 4.0003 |
| 4.0146 |
| 3.9785 |
| 3.9796 |
| 3.9676 |
| 3.9824 |
| 3.9175 |
| 3.9421 |
| 3.9001 |
| 3.8540 |
| 3.9115 |
| 3.9667 |
| 3.9442 |
| 3.9233 |
| 3.9324 |
| 3.9061 |
| 3.9288 |
| 3.9043 |
| 3.9050 |
| 3.8978 |
| 3.8425 |
| 3.8650 |
| 3.8631 |
| 3.7430 |
| 3.7442 |
| 3.7871 |