Povijest dnevnih stopa SEK /GHS od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 švedska kruna = 1.3947 ganski cedi
Minimalni na
1 švedska kruna = 0.1430 ganski cedi
povijest Cijena GHS / SEK
Date | SEK/GHS |
| 1.2758 |
| 1.2433 |
| 1.2364 |
| 1.2360 |
| 1.2657 |
| 1.2260 |
| 1.2425 |
| 1.2465 |
| 1.2535 |
| 1.2277 |
| 1.2206 |
| 1.2014 |
| 1.1966 |
| 1.1681 |
| 1.1815 |
| 1.1507 |
| 1.1604 |
| 1.1692 |
| 1.1910 |
| 1.2025 |
| 1.1769 |
| 1.1474 |
| 1.1513 |
| 1.1501 |
| 1.1449 |
| 1.1029 |
| 1.0928 |
| 1.0670 |
| 1.0739 |
| 1.0768 |
| 1.0733 |
| 1.0492 |
| 1.0413 |
| 1.0322 |
| 1.0327 |
| 1.0367 |
| 1.0394 |
| 1.0276 |
| 1.0398 |
| 1.0544 |
| 1.0830 |
| 1.1127 |
| 1.1100 |
| 1.0574 |
| 1.0504 |
| 1.0675 |
| 1.0550 |
| 1.0408 |
| 1.0381 |
| 1.0387 |
| 1.0244 |
| 1.0980 |
| 1.1601 |
| 1.1409 |
| 1.1339 |
| 1.1583 |
| 1.1657 |
| 1.2068 |
| 1.2397 |
| 1.2326 |
| 1.1824 |
| 1.1566 |
| 1.1731 |
| 1.2073 |
| 1.1522 |
| 1.0015 |
| 0.9561 |
| 0.7953 |
| 0.8663 |
| 1.2614 |
| 1.3450 |
| 1.3861 |
| 1.3621 |
| 1.3858 |
| 1.3058 |
| 1.2644 |
| 1.2429 |
| 1.0261 |
| 0.9362 |
| 0.9540 |
| 0.9046 |
| 0.9375 |
| 0.9619 |
| 0.9296 |
| 0.9365 |
| 0.9177 |
| 0.8841 |
| 0.8567 |
| 0.8370 |
| 0.8118 |
| 0.7815 |
| 0.7619 |
| 0.7783 |
| 0.7887 |
| 0.7862 |
| 0.7801 |
| 0.8026 |
| 0.7999 |
| 0.7915 |
| 0.7607 |
| 0.7462 |
| 0.7584 |
| 0.7748 |
| 0.7670 |
| 0.7430 |
| 0.7080 |
| 0.7134 |
| 0.6988 |
| 0.6892 |
| 0.6942 |
| 0.6747 |
| 0.6737 |
| 0.6948 |
| 0.6795 |
| 0.6754 |
| 0.6759 |
| 0.6694 |
| 0.6742 |
| 0.6767 |
| 0.6774 |
| 0.6815 |
| 0.6969 |
| 0.7130 |
| 0.7134 |
| 0.7091 |
| 0.7002 |
| 0.6917 |
| 0.6930 |
| 0.6936 |
| 0.6941 |
| 0.7020 |
| 0.7081 |
| 0.7001 |
| 0.6931 |
| 0.6953 |
| 0.6832 |
| 0.6982 |
| 0.6875 |
| 0.6819 |
| 0.6907 |
| 0.6905 |
| 0.6845 |
| 0.6822 |
| 0.6979 |
| 0.7024 |
| 0.6990 |
| 0.6956 |
| 0.6922 |
| 0.6918 |
| 0.6865 |
| 0.6891 |
| 0.6902 |
| 0.6730 |
| 0.6630 |
| 0.6654 |
| 0.6742 |
| 0.6732 |
| 0.6678 |
| 0.6809 |
| 0.6977 |
| 0.7002 |
| 0.6925 |
| 0.6924 |
| 0.7035 |
| 0.6945 |
| 0.7060 |
| 0.7112 |
| 0.7092 |
| 0.7113 |
| 0.6984 |
| 0.7107 |
| 0.6836 |
| 0.6758 |
| 0.6773 |
| 0.6762 |
| 0.6538 |
| 0.6666 |
| 0.6586 |
| 0.6582 |
| 0.6525 |
| 0.6416 |
| 0.6561 |
| 0.6598 |
| 0.6583 |
| 0.6665 |
| 0.6578 |
| 0.6643 |
| 0.6583 |
| 0.6598 |
| 0.6628 |
| 0.6407 |
| 0.6278 |
| 0.6265 |
| 0.6207 |
| 0.6194 |
| 0.6246 |
| 0.6288 |
| 0.6127 |
| 0.5975 |
| 0.5981 |
| 0.5838 |
| 0.5882 |
| 0.5774 |
| 0.5707 |
| 0.5776 |
| 0.5730 |
| 0.5748 |
| 0.5452 |
| 0.5696 |
| 0.5797 |
| 0.5657 |
| 0.5478 |
| 0.5493 |
| 0.5593 |
| 0.5638 |
| 0.5782 |
| 0.5931 |
| 0.6002 |
| 0.6063 |
| 0.6117 |
| 0.6041 |
| 0.6110 |
| 0.5956 |
| 0.5927 |
| 0.5777 |
| 0.5757 |
| 0.5695 |
| 0.5728 |
| 0.5659 |
| 0.5679 |
| 0.5572 |
| 0.5477 |
| 0.5532 |
| 0.5672 |
| 0.5686 |
| 0.5665 |
| 0.5567 |
| 0.5631 |
| 0.5597 |
| 0.5672 |
| 0.5639 |
| 0.5669 |
| 0.5713 |
| 0.5736 |
| 0.5714 |
| 0.5791 |
| 0.5837 |
| 0.5684 |
| 0.5711 |
| 0.5687 |
| 0.5502 |
| 0.5374 |
| 0.5340 |
| 0.5388 |
| 0.5445 |
| 0.5497 |
| 0.5553 |
| 0.5593 |
| 0.5832 |
| 0.5553 |
| 0.5932 |
| 0.5926 |
| 0.5925 |
| 0.5848 |
| 0.5724 |
| 0.5615 |
| 0.5558 |
| 0.5536 |
| 0.5451 |
| 0.5477 |
| 0.5516 |
| 0.5436 |
| 0.5408 |
| 0.5417 |
| 0.5467 |
| 0.5415 |
| 0.5402 |
| 0.5343 |
| 0.5236 |
| 0.5305 |
| 0.5259 |
| 0.5376 |
| 0.5493 |
| 0.5284 |
| 0.5430 |
| 0.5560 |
| 0.5357 |
| 0.5238 |
| 0.5266 |
| 0.5270 |
| 0.5268 |
| 0.5330 |
| 0.5367 |
| 0.5435 |
| 0.5416 |
| 0.5424 |
| 0.5505 |
| 0.5332 |
| 0.5373 |
| 0.5345 |
| 0.5441 |
| 0.5388 |
| 0.5279 |
| 0.5288 |
| 0.5255 |
| 0.5098 |
| 0.5131 |
| 0.5225 |
| 0.5272 |
| 0.5301 |
| 0.5255 |
| 0.5391 |
| 0.5410 |
| 0.5380 |
| 0.5392 |
| 0.5472 |
| 0.5610 |
| 0.5570 |
| 0.5628 |
| 0.5717 |
| 0.5671 |
| 0.5627 |
| 0.5549 |
| 0.5532 |
| 0.5432 |
| 0.5347 |
| 0.5308 |
| 0.5304 |
| 0.5605 |
| 0.5455 |
| 0.5303 |
| 0.5255 |
| 0.5245 |
| 0.5346 |
| 0.5422 |
| 0.5415 |
| 0.5396 |
| 0.5499 |
| 0.5508 |
| 0.5539 |
| 0.5568 |
| 0.5535 |
| 0.5446 |
| 0.5515 |
| 0.5408 |
| 0.5384 |
| 0.5343 |
| 0.5267 |
| 0.5209 |
| 0.5142 |
| 0.4987 |
| 0.5043 |
| 0.5007 |
| 0.5015 |
| 0.4956 |
| 0.5051 |
| 0.4710 |
| 0.4707 |
| 0.4646 |
| 0.4637 |
| 0.4696 |
| 0.4537 |
| 0.4852 |
| 0.4948 |
| 0.5065 |
| 0.5136 |
| 0.5213 |
| 0.4986 |
| 0.5080 |
| 0.4930 |
| 0.4995 |
| 0.4895 |
| 0.4782 |
| 0.4768 |
| 0.4703 |
| 0.4699 |
| 0.4656 |
| 0.4570 |
| 0.4543 |
| 0.4691 |
| 0.4456 |
| 0.4416 |
| 0.4308 |
| 0.4420 |
| 0.4404 |
| 0.4458 |
| 0.4501 |
| 0.4511 |
| 0.4637 |
| 0.4640 |
| 0.4620 |
| 0.4778 |
| 0.4735 |
| 0.4665 |
| 0.4775 |
| 0.4657 |
| 0.4703 |
| 0.4701 |
| 0.4684 |
| 0.4621 |
| 0.4650 |
| 0.4720 |
| 0.4615 |
| 0.4725 |
| 0.4757 |
| 0.4724 |
| 0.4704 |
| 0.4631 |
| 0.4708 |
| 0.4705 |
| 0.4746 |
| 0.4726 |
| 0.4743 |
| 0.4698 |
| 0.4766 |
| 0.4669 |
| 0.4674 |
| 0.4602 |
| 0.4522 |
| 0.4606 |
| 0.4726 |
| 0.4701 |
| 0.4701 |
| 0.4629 |
| 0.4633 |
| 0.4495 |
| 0.4502 |
| 0.4552 |
| 0.4531 |
| 0.4479 |
| 0.4535 |
| 0.4464 |
| 0.4355 |
| 0.4380 |
| 0.4384 |
| 0.4363 |
| 0.4530 |
| 0.4474 |
| 0.4701 |
| 0.4628 |
| 0.4452 |
| 0.4494 |
| 0.4708 |
| 0.4890 |
| 0.4541 |
| 0.4655 |
| 0.5147 |
| 0.4800 |
| 0.4489 |
| 0.4408 |
| 0.4211 |
| 0.3789 |
| 0.4084 |
| 0.4666 |
| 0.5322 |
| 0.5397 |
| 0.5309 |
| 0.5023 |
| 0.4763 |
| 0.4811 |
| 0.4815 |
| 0.4680 |
| 0.4602 |
| 0.4472 |
| 0.4412 |
| 0.4325 |
| 0.4461 |
| 0.4419 |
| 0.4371 |
| 0.4173 |
| 0.4174 |
| 0.4204 |
| 0.4142 |
| 0.4062 |
| 0.4065 |
| 0.4008 |
| 0.3959 |
| 0.3998 |
| 0.4025 |
| 0.4046 |
| 0.4088 |
| 0.4118 |
| 0.4215 |
| 0.4244 |
| 0.4302 |
| 0.4283 |
| 0.4332 |
| 0.4338 |
| 0.4379 |
| 0.4446 |
| 0.4496 |
| 0.4497 |
| 0.4483 |
| 0.4549 |
| 0.5018 |
| 0.5045 |
| 0.5239 |
| 0.5404 |
| 0.5434 |
| 0.5501 |
| 0.5322 |
| 0.4981 |
| 0.5027 |
| 0.5007 |
| 0.5003 |
| 0.4881 |
| 0.4891 |
| 0.4752 |
| 0.4678 |
| 0.4625 |
| 0.4461 |
| 0.4452 |
| 0.4440 |
| 0.4404 |
| 0.4341 |
| 0.4308 |
| 0.4208 |
| 0.4228 |
| 0.4150 |
| 0.4144 |
| 0.4082 |
| 0.4029 |
| 0.4014 |
| 0.3955 |
| 0.3891 |
| 0.3890 |
| 0.3844 |
| 0.3722 |
| 0.3800 |
| 0.3691 |
| 0.3649 |
| 0.3625 |
| 0.3685 |
| 0.3578 |
| 0.3515 |
| 0.3556 |
| 0.3468 |
| 0.3442 |
| 0.3408 |
| 0.3400 |
| 0.3425 |
| 0.3477 |
| 0.3420 |
| 0.3374 |
| 0.3399 |
| 0.3386 |
| 0.3412 |
| 0.3339 |
| 0.3290 |
| 0.3253 |
| 0.3296 |
| 0.3277 |
| 0.3196 |
| 0.3146 |
| 0.3207 |
| 0.3170 |
| 0.3051 |
| 0.2977 |
| 0.3034 |
| 0.2982 |
| 0.3106 |
| 0.3042 |
| 0.3035 |
| 0.3005 |
| 0.2986 |
| 0.3007 |
| 0.3028 |
| 0.3010 |
| 0.3006 |
| 0.3033 |
| 0.3025 |
| 0.2970 |
| 0.2995 |
| 0.3008 |
| 0.3000 |
| 0.2983 |
| 0.2987 |
| 0.2997 |
| 0.2965 |
| 0.3019 |
| 0.2952 |
| 0.2926 |
| 0.2940 |
| 0.2908 |
| 0.2930 |
| 0.2903 |
| 0.2842 |
| 0.2826 |
| 0.2859 |
| 0.2864 |
| 0.2786 |
| 0.2784 |
| 0.2823 |
| 0.2807 |
| 0.2860 |
| 0.2839 |
| 0.2854 |
| 0.2900 |
| 0.2919 |
| 0.2909 |
| 0.2874 |
| 0.2885 |
| 0.2934 |
| 0.2902 |
| 0.2922 |
| 0.2905 |
| 0.2871 |
| 0.2810 |
| 0.2752 |
| 0.2783 |
| 0.2796 |
| 0.2723 |
| 0.2746 |
| 0.2713 |
| 0.2613 |
| 0.2642 |
| 0.2655 |
| 0.2693 |
| 0.2723 |
| 0.2753 |
| 0.2685 |
| 0.2644 |
| 0.2624 |
| 0.2689 |
| 0.2653 |
| 0.2614 |
| 0.2514 |
| 0.2532 |
| 0.2623 |
| 0.2533 |
| 0.2563 |
| 0.2505 |
| 0.2482 |
| 0.2507 |
| 0.2450 |
| 0.2398 |
| 0.2374 |
| 0.2384 |
| 0.2371 |
| 0.2401 |
| 0.2410 |
| 0.2360 |
| 0.2382 |
| 0.2427 |
| 0.2436 |
| 0.2473 |
| 0.2429 |
| 0.2453 |
| 0.2418 |
| 0.2321 |
| 0.2326 |
| 0.2332 |
| 0.2320 |
| 0.2379 |
| 0.2415 |
| 0.2398 |
| 0.2370 |
| 0.2341 |
| 0.2401 |
| 0.2383 |
| 0.2303 |
| 0.2322 |
| 0.2425 |
| 0.2347 |
| 0.2362 |
| 0.2391 |
| 0.2436 |
| 0.2423 |
| 0.2372 |
| 0.2380 |
| 0.2405 |
| 0.2496 |
| 0.2461 |
| 0.2411 |
| 0.2418 |
| 0.2389 |
| 0.2402 |
| 0.2442 |
| 0.2396 |
| 0.2395 |
| 0.2374 |
| 0.2152 |
| 0.2321 |
| 0.2380 |
| 0.2427 |
| 0.2298 |
| 0.2224 |
| 0.2142 |
| 0.2220 |
| 0.2168 |
| 0.2147 |
| 0.2131 |
| 0.2114 |
| 0.2073 |
| 0.2096 |
| 0.2099 |
| 0.2142 |
| 0.2148 |
| 0.2180 |
| 0.2160 |
| 0.2147 |
| 0.2112 |
| 0.2095 |
| 0.2044 |
| 0.2007 |
| 0.1989 |
| 0.1941 |
| 0.1939 |
| 0.1950 |
| 0.2021 |
| 0.2025 |
| 0.1967 |
| 0.1960 |
| 0.1930 |
| 0.1877 |
| 0.1852 |
| 0.1862 |
| 0.1832 |
| 0.1764 |
| 0.1827 |
| 0.1807 |
| 0.1828 |
| 0.1892 |
| 0.1945 |
| 0.1978 |
| 0.1971 |
| 0.1971 |
| 0.1977 |
| 0.1950 |
| 0.1963 |
| 0.1989 |
| 0.2003 |
| 0.1981 |
| 0.1981 |
| 0.1983 |
| 0.1933 |
| 0.1954 |
| 0.1972 |
| 0.2017 |
| 0.2035 |
| 0.2022 |
| 0.1979 |
| 0.1972 |
| 0.2001 |
| 0.2027 |
| 0.2053 |
| 0.2084 |
| 0.2108 |
| 0.2089 |
| 0.2042 |
| 0.2109 |
| 0.2086 |
| 0.2078 |
| 0.2060 |
| 0.2073 |
| 0.2109 |
| 0.2086 |
| 0.2052 |
| 0.2050 |
| 0.2081 |
| 0.2019 |
| 0.2069 |
| 0.2099 |
| 0.2028 |
| 0.1932 |
| 0.1895 |
| 0.1906 |
| 0.1934 |
| 0.1863 |
| 0.1895 |
| 0.1883 |
| 0.1983 |
| 0.1978 |
| 0.1859 |
| 0.1875 |
| 0.1824 |
| 0.1774 |
| 0.1661 |
| 0.1743 |
| 0.1781 |
| 0.1699 |
| 0.1749 |
| 0.1657 |
| 0.1525 |
| 0.1506 |
| 0.1582 |
| 0.1613 |
| 0.1687 |
| 0.1576 |
| 0.1617 |
| 0.1601 |
| 0.1605 |
| 0.1631 |
| 0.1638 |
| 0.1615 |
| 0.1516 |
| 0.1500 |
| 0.1466 |
| 0.1474 |
| 0.1502 |
| 0.1513 |
| 0.1521 |
| 0.1449 |
| 0.1569 |
| 0.1639 |
| 0.1613 |
| 0.1712 |
| 0.1749 |
| 0.1713 |
| 0.1739 |
| 0.1790 |
| 0.1830 |
| 0.1826 |
| 0.1854 |
| 0.1906 |
| 0.1828 |
| 0.1818 |
| 0.1806 |
| 0.1786 |
| 0.1830 |
| 0.1802 |
| 0.1778 |
| 0.1738 |
| 0.1715 |
| 0.1721 |
| 0.1680 |
| 0.1655 |
| 0.1643 |
| 0.1660 |
| 0.1684 |
| 0.1673 |