Povijest dnevnih stopa SEK /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 švedska kruna = 13 418.6418 ganski cedi (1979.–2007.)
Minimalni na
1 švedska kruna = 4 348.1560 ganski cedi (1979.–2007.)
Date | SEK/GHC |
---|---|
10 451.1422 | |
10 390.1669 | |
10 276.3886 | |
10 279.1360 | |
10 208.4027 | |
10 254.2285 | |
10 299.6877 | |
10 469.2064 | |
10 355.6866 | |
10 482.4068 | |
10 608.2118 | |
10 748.5078 | |
10 668.7754 | |
10 771.8789 | |
10 671.8983 | |
10 667.2853 | |
10 471.9184 | |
10 605.2736 | |
10 560.6968 | |
10 650.6301 | |
10 752.4320 | |
10 862.6675 | |
10 965.1297 | |
10 759.7227 | |
10 552.1858 | |
10 610.1596 | |
10 571.5561 | |
10 561.4321 | |
10 280.5463 | |
10 208.5646 | |
10 047.5800 | |
10 136.0707 | |
10 253.5180 | |
10 220.7431 | |
10 196.6234 | |
10 142.0903 | |
9 977.1739 | |
10 008.5590 | |
10 097.5256 | |
10 091.2888 | |
10 095.2644 | |
10 228.1408 | |
10 355.1448 | |
10 429.4145 | |
10 538.6746 | |
10 590.9584 | |
10 174.4903 | |
10 155.3572 | |
10 284.1196 | |
10 247.9698 | |
10 199.8214 | |
9 922.6653 | |
9 978.7823 | |
9 940.8134 | |
11 283.6283 | |
11 439.5165 | |
11 148.9812 | |
11 173.4167 | |
11 211.3149 | |
11 291.2300 | |
11 677.8914 | |
12 073.5646 | |
11 918.8035 | |
11 414.8519 | |
11 355.5542 | |
11 119.1278 | |
11 723.7042 | |
11 023.2995 | |
9 576.5566 | |
9 308.1287 | |
8 934.2742 | |
8 216.7702 | |
12 131.8748 | |
13 079.5214 | |
13 372.1804 | |
13 118.1943 | |
13 333.3026 | |
12 647.1075 | |
12 280.1016 | |
12 065.3298 | |
10 214.1841 | |
9 334.7982 | |
9 195.2344 | |
8 889.5739 | |
9 203.0111 | |
9 471.8545 | |
9 264.7917 | |
9 174.2204 | |
9 109.9914 | |
8 969.8757 | |
8 427.6767 | |
8 274.3578 | |
8 007.0166 | |
7 662.9824 | |
7 540.0668 | |
7 689.7851 | |
7 727.1569 | |
7 684.6680 | |
7 680.9276 | |
7 986.5305 | |
7 783.8211 | |
7 717.1670 | |
7 493.7335 | |
7 230.2316 | |
7 374.3196 | |
7 538.5954 | |
7 599.9407 | |
7 288.5401 | |
7 278.5061 | |
7 014.7613 | |
6 802.3967 | |
6 779.0477 | |
7 096.2106 | |
6 492.8719 | |
6 574.2916 | |
6 729.1021 | |
6 638.1700 | |
6 673.3304 | |
6 611.9815 | |
6 610.8795 | |
6 648.8720 | |
6 653.6865 | |
6 644.8943 | |
6 712.5801 | |
6 894.5891 | |
6 996.5255 | |
7 031.5014 | |
6 966.6539 | |
6 898.3408 | |
6 830.4458 | |
6 863.0353 | |
6 856.2100 | |
6 873.2904 | |
6 917.3856 | |
6 965.6143 | |
6 933.4290 | |
6 753.5804 | |
6 815.9592 | |
6 753.9359 | |
6 854.9533 | |
6 863.4587 | |
6 760.1307 | |
6 852.7327 | |
6 862.3395 | |
6 842.3857 | |
6 754.1990 | |
6 927.4371 | |
6 989.8144 | |
6 932.8360 | |
6 921.7449 | |
6 883.2423 | |
6 914.5311 | |
6 808.0407 | |
6 859.6278 | |
6 833.3844 | |
6 701.4069 | |
6 552.7903 | |
6 613.0654 | |
6 712.9734 | |
6 651.1619 | |
6 792.5071 | |
6 909.8843 | |
6 942.2024 | |
6 863.4754 | |
6 891.5224 | |
6 978.2298 | |
6 911.2766 | |
7 013.0589 | |
7 067.0459 | |
7 000.1779 | |
7 012.9028 | |
6 921.9459 | |
6 922.0904 | |
6 788.3650 | |
6 742.3055 | |
6 668.4706 | |
6 708.7313 | |
6 551.0753 | |
6 603.9265 | |
6 533.9114 | |
6 522.7666 | |
6 454.0181 | |
6 361.7986 | |
6 532.3792 | |
6 534.1763 | |
6 525.7762 | |
6 626.1404 | |
6 548.4515 | |
6 781.9870 | |
6 547.2539 | |
6 521.2813 | |
6 564.8786 | |
6 164.5563 | |
6 213.1671 | |
6 174.0557 | |
6 161.8355 | |
6 093.5962 | |
6 113.5963 | |
6 211.9530 | |
5 977.8730 | |
5 913.6713 | |
5 838.3983 | |
5 779.6304 | |
5 801.2372 | |
5 728.4389 | |
5 632.5000 | |
5 849.6793 | |
5 656.7374 | |
5 632.8146 | |
5 406.4428 | |
5 618.2502 | |
5 806.2250 | |
5 627.1207 | |
5 434.3153 | |
5 460.5833 | |
5 610.6978 | |
5 626.4474 | |
5 746.2976 | |
5 910.7024 | |
5 929.0064 | |
6 007.1526 | |
6 084.5797 | |
6 006.8721 | |
5 911.4231 | |
5 912.1521 | |
5 757.9484 | |
5 572.8913 | |
5 629.2327 | |
5 611.9845 | |
5 710.0059 | |
5 595.3895 | |
5 624.9698 | |
5 495.7008 | |
5 395.4914 | |
5 499.3989 | |
5 587.4583 | |
5 663.3244 | |
5 633.6951 | |
5 578.5255 | |
5 618.4925 | |
5 584.4117 | |
5 525.4391 | |
5 532.2062 | |
5 596.1857 | |
5 704.9482 | |
5 724.8841 | |
5 661.8645 | |
5 814.3660 | |
5 748.3949 | |
5 632.5475 | |
5 629.1017 | |
5 583.2980 | |
5 424.3023 | |
5 372.4059 | |
5 366.7360 | |
5 348.8457 | |
5 365.6097 | |
5 457.4208 | |
5 480.5864 | |
5 464.0050 | |
5 483.3903 | |
5 425.5079 | |
5 746.8102 | |
5 945.0589 | |
5 889.4364 | |
5 687.0823 | |
5 480.1594 | |
5 471.9295 | |
5 469.3584 | |
5 450.8692 | |
5 461.0183 | |
5 430.9794 | |
5 470.7807 | |
5 375.9290 | |
5 322.0856 | |
5 326.5499 | |
5 420.7524 | |
5 412.5101 | |
5 414.1854 | |
5 321.3125 | |
5 273.4486 | |
5 280.2048 | |
5 227.9259 | |
5 384.6661 | |
5 349.1524 | |
5 286.8213 | |
5 349.6905 | |
5 578.6103 | |
5 328.7898 | |
5 263.0597 | |
5 220.7929 | |
5 178.7348 | |
5 147.5386 | |
5 184.8401 | |
5 271.9688 | |
5 357.8921 | |
5 418.0539 | |
5 422.9898 | |
5 497.3949 | |
5 323.4860 | |
5 413.4316 | |
5 289.4036 | |
5 414.6313 | |
5 374.0152 | |
5 300.5838 | |
5 327.1902 | |
5 259.5506 | |
5 076.0937 | |
5 136.5426 | |
5 222.6186 | |
5 248.2607 | |
5 288.2258 | |
5 264.0196 | |
5 362.4322 | |
5 415.8625 | |
5 352.3364 | |
5 464.7270 | |
5 607.4390 | |
5 541.2041 | |
5 644.4702 | |
5 708.9781 | |
5 595.9173 | |
5 570.4301 | |
5 522.0895 | |
5 468.9852 | |
5 404.8316 | |
5 355.6701 | |
5 294.9444 | |
5 269.5912 | |
5 604.5242 | |
5 348.9543 | |
5 232.2256 | |
5 378.6039 | |
5 418.9106 | |
5 418.5868 | |
5 412.8688 | |
5 532.6352 | |
5 565.4197 | |
5 510.8817 | |
5 573.3115 | |
5 525.3933 | |
5 428.9787 | |
5 466.6353 | |
5 421.0485 | |
5 390.7816 | |
5 347.8675 | |
5 291.7538 | |
5 204.7059 | |
5 199.0577 | |
5 071.4420 | |
5 030.0286 | |
5 024.5567 | |
4 975.1533 | |
4 959.6392 | |
5 059.5734 | |
4 811.7416 | |
4 761.4532 | |
4 752.8668 | |
4 656.6718 | |
4 683.9759 | |
4 668.8262 | |
4 835.8529 | |
5 101.8370 | |
5 109.7014 | |
5 165.9823 | |
5 226.5217 | |
5 064.0498 | |
4 985.5802 | |
4 962.5433 | |
4 970.1971 | |
4 956.9551 | |
4 874.4423 | |
4 787.4000 | |
4 714.8204 | |
4 724.6896 | |
4 591.1599 | |
4 412.7570 | |
4 567.6807 | |
4 669.7576 | |
4 502.7697 | |
4 386.4249 | |
4 436.1630 | |
4 445.7139 | |
4 442.2064 | |
4 521.1628 | |
4 554.5890 | |
4 610.3345 | |
4 623.5122 | |
4 628.5328 | |
4 621.6609 | |
4 648.8466 | |
4 636.9071 | |
4 667.5359 | |
4 699.4660 | |
4 682.7241 | |
4 636.8279 | |
4 603.0502 | |
4 559.7302 | |
4 623.0031 | |
4 604.4735 | |
4 695.2260 | |
4 707.7940 | |
4 762.2401 | |
4 688.9911 | |
4 729.1726 | |
4 635.1803 | |
4 734.5296 | |
4 760.9108 | |
4 724.9453 | |
4 738.2535 | |
4 766.6430 | |
4 685.7627 | |
4 762.9622 | |
4 675.9068 | |
4 731.1326 | |
4 588.6727 | |
4 512.9672 | |
4 594.4698 | |
4 722.6037 | |
4 699.7460 | |
4 701.1184 | |
4 642.3800 | |
4 629.6382 | |
4 511.1002 | |
4 502.2435 | |
4 558.1092 | |
4 519.6684 | |
4 474.1056 | |
4 546.2023 | |
4 447.2027 | |
4 348.1560 | |
4 404.4480 | |
4 390.3573 |