Povijest dnevnih stopa SEK /DKK od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 švedska kruna = 0.9094 danska kruna
Minimalni na
1 švedska kruna = 0.6243 danska kruna
povijest Cijena DKK / SEK
Date | SEK/DKK |
| 0.6398 |
| 0.6364 |
| 0.6433 |
| 0.6454 |
| 0.6504 |
| 0.6429 |
| 0.6503 |
| 0.6576 |
| 0.6662 |
| 0.6623 |
| 0.6683 |
| 0.6655 |
| 0.6651 |
| 0.6546 |
| 0.6585 |
| 0.6549 |
| 0.6597 |
| 0.6656 |
| 0.6705 |
| 0.6769 |
| 0.6677 |
| 0.6601 |
| 0.6596 |
| 0.6528 |
| 0.6523 |
| 0.6431 |
| 0.6371 |
| 0.6308 |
| 0.6371 |
| 0.6468 |
| 0.6437 |
| 0.6437 |
| 0.6364 |
| 0.6256 |
| 0.6259 |
| 0.6277 |
| 0.6276 |
| 0.6244 |
| 0.6324 |
| 0.6394 |
| 0.6439 |
| 0.6470 |
| 0.6470 |
| 0.6294 |
| 0.6295 |
| 0.6365 |
| 0.6347 |
| 0.6399 |
| 0.6408 |
| 0.6425 |
| 0.6520 |
| 0.6617 |
| 0.6658 |
| 0.6576 |
| 0.6581 |
| 0.6587 |
| 0.6545 |
| 0.6666 |
| 0.6754 |
| 0.6736 |
| 0.6693 |
| 0.6534 |
| 0.6593 |
| 0.6684 |
| 0.6595 |
| 0.6661 |
| 0.6666 |
| 0.6659 |
| 0.6747 |
| 0.6832 |
| 0.6808 |
| 0.6813 |
| 0.6778 |
| 0.6868 |
| 0.6846 |
| 0.6829 |
| 0.6749 |
| 0.6782 |
| 0.6782 |
| 0.6871 |
| 0.6823 |
| 0.6887 |
| 0.7006 |
| 0.6930 |
| 0.6973 |
| 0.6986 |
| 0.7076 |
| 0.7192 |
| 0.7168 |
| 0.7147 |
| 0.7057 |
| 0.6962 |
| 0.6904 |
| 0.6973 |
| 0.6991 |
| 0.7008 |
| 0.7101 |
| 0.7080 |
| 0.7088 |
| 0.7087 |
| 0.6979 |
| 0.7142 |
| 0.7149 |
| 0.7115 |
| 0.7069 |
| 0.6862 |
| 0.7006 |
| 0.6965 |
| 0.7013 |
| 0.7131 |
| 0.7100 |
| 0.7097 |
| 0.7231 |
| 0.7214 |
| 0.7225 |
| 0.7210 |
| 0.7209 |
| 0.7248 |
| 0.7247 |
| 0.7266 |
| 0.7356 |
| 0.7431 |
| 0.7485 |
| 0.7528 |
| 0.7445 |
| 0.7397 |
| 0.7340 |
| 0.7335 |
| 0.7302 |
| 0.7311 |
| 0.7316 |
| 0.7318 |
| 0.7307 |
| 0.7265 |
| 0.7298 |
| 0.7278 |
| 0.7290 |
| 0.7304 |
| 0.7256 |
| 0.7303 |
| 0.7330 |
| 0.7324 |
| 0.7313 |
| 0.7371 |
| 0.7383 |
| 0.7339 |
| 0.7321 |
| 0.7344 |
| 0.7349 |
| 0.7322 |
| 0.7341 |
| 0.7357 |
| 0.7282 |
| 0.7235 |
| 0.7272 |
| 0.7321 |
| 0.7322 |
| 0.7313 |
| 0.7327 |
| 0.7392 |
| 0.7403 |
| 0.7356 |
| 0.7320 |
| 0.7395 |
| 0.7336 |
| 0.7369 |
| 0.7360 |
| 0.7351 |
| 0.7368 |
| 0.7290 |
| 0.7316 |
| 0.7273 |
| 0.7286 |
| 0.7288 |
| 0.7302 |
| 0.7183 |
| 0.7207 |
| 0.7161 |
| 0.7157 |
| 0.7099 |
| 0.7060 |
| 0.7147 |
| 0.7149 |
| 0.7177 |
| 0.7209 |
| 0.7181 |
| 0.7219 |
| 0.7245 |
| 0.7241 |
| 0.7250 |
| 0.7246 |
| 0.7140 |
| 0.7129 |
| 0.7104 |
| 0.7072 |
| 0.7097 |
| 0.7173 |
| 0.7148 |
| 0.7068 |
| 0.7041 |
| 0.6987 |
| 0.6939 |
| 0.6882 |
| 0.6848 |
| 0.6842 |
| 0.6829 |
| 0.6741 |
| 0.6735 |
| 0.6841 |
| 0.6919 |
| 0.7028 |
| 0.7075 |
| 0.7115 |
| 0.7090 |
| 0.7001 |
| 0.7044 |
| 0.7076 |
| 0.7090 |
| 0.7098 |
| 0.7136 |
| 0.7141 |
| 0.7162 |
| 0.7086 |
| 0.7068 |
| 0.7038 |
| 0.7000 |
| 0.6984 |
| 0.6979 |
| 0.6933 |
| 0.6949 |
| 0.6898 |
| 0.6868 |
| 0.6959 |
| 0.6995 |
| 0.7023 |
| 0.6991 |
| 0.6917 |
| 0.6944 |
| 0.6947 |
| 0.6961 |
| 0.6933 |
| 0.7064 |
| 0.7075 |
| 0.7093 |
| 0.7030 |
| 0.7066 |
| 0.7060 |
| 0.7021 |
| 0.7008 |
| 0.7029 |
| 0.6964 |
| 0.6920 |
| 0.6902 |
| 0.6967 |
| 0.7018 |
| 0.7128 |
| 0.7122 |
| 0.7157 |
| 0.7172 |
| 0.7139 |
| 0.7132 |
| 0.7070 |
| 0.7043 |
| 0.7053 |
| 0.7129 |
| 0.7110 |
| 0.7166 |
| 0.7214 |
| 0.7285 |
| 0.7273 |
| 0.7315 |
| 0.7288 |
| 0.7225 |
| 0.7265 |
| 0.7230 |
| 0.7291 |
| 0.7244 |
| 0.7239 |
| 0.7263 |
| 0.7218 |
| 0.7169 |
| 0.7231 |
| 0.7198 |
| 0.7145 |
| 0.7200 |
| 0.7215 |
| 0.7167 |
| 0.7097 |
| 0.7057 |
| 0.7021 |
| 0.7095 |
| 0.7167 |
| 0.7214 |
| 0.7268 |
| 0.7190 |
| 0.7217 |
| 0.7273 |
| 0.7139 |
| 0.7200 |
| 0.7265 |
| 0.7299 |
| 0.7266 |
| 0.7259 |
| 0.7280 |
| 0.7226 |
| 0.7070 |
| 0.7050 |
| 0.7161 |
| 0.7147 |
| 0.7230 |
| 0.7212 |
| 0.7303 |
| 0.7395 |
| 0.7327 |
| 0.7308 |
| 0.7414 |
| 0.7515 |
| 0.7514 |
| 0.7542 |
| 0.7619 |
| 0.7565 |
| 0.7575 |
| 0.7583 |
| 0.7575 |
| 0.7529 |
| 0.7488 |
| 0.7434 |
| 0.7446 |
| 0.7541 |
| 0.7476 |
| 0.7604 |
| 0.7634 |
| 0.7648 |
| 0.7724 |
| 0.7789 |
| 0.7803 |
| 0.7765 |
| 0.7808 |
| 0.7819 |
| 0.7768 |
| 0.7850 |
| 0.7794 |
| 0.7796 |
| 0.7779 |
| 0.7737 |
| 0.7787 |
| 0.7776 |
| 0.7811 |
| 0.7743 |
| 0.7706 |
| 0.7626 |
| 0.7629 |
| 0.7591 |
| 0.7637 |
| 0.7655 |
| 0.7619 |
| 0.7674 |
| 0.7711 |
| 0.7710 |
| 0.7729 |
| 0.7766 |
| 0.7732 |
| 0.7782 |
| 0.7795 |
| 0.7848 |
| 0.7807 |
| 0.7788 |
| 0.7747 |
| 0.7841 |
| 0.7852 |
| 0.7842 |
| 0.7878 |
| 0.7824 |
| 0.7839 |
| 0.7771 |
| 0.7794 |
| 0.7727 |
| 0.7623 |
| 0.7629 |
| 0.7580 |
| 0.7617 |
| 0.7597 |
| 0.7571 |
| 0.7471 |
| 0.7501 |
| 0.7673 |
| 0.7678 |
| 0.7722 |
| 0.7744 |
| 0.7753 |
| 0.7786 |
| 0.7809 |
| 0.7790 |
| 0.7858 |
| 0.7853 |
| 0.7867 |
| 0.7815 |
| 0.7754 |
| 0.7829 |
| 0.7854 |
| 0.7838 |
| 0.7914 |
| 0.7896 |
| 0.7959 |
| 0.7994 |
| 0.8031 |
| 0.8021 |
| 0.7961 |
| 0.7979 |
| 0.8021 |
| 0.8120 |
| 0.8113 |
| 0.8100 |
| 0.8012 |
| 0.8051 |
| 0.8053 |
| 0.8036 |
| 0.8012 |
| 0.7988 |
| 0.7969 |
| 0.8004 |
| 0.7891 |
| 0.7918 |
| 0.8003 |
| 0.8046 |
| 0.7995 |
| 0.8060 |
| 0.8135 |
| 0.8108 |
| 0.8046 |
| 0.8007 |
| 0.8055 |
| 0.8071 |
| 0.8031 |
| 0.7986 |
| 0.7985 |
| 0.7939 |
| 0.7939 |
| 0.7927 |
| 0.8025 |
| 0.7995 |
| 0.7860 |
| 0.7979 |
| 0.7986 |
| 0.7909 |
| 0.7864 |
| 0.7798 |
| 0.7900 |
| 0.7788 |
| 0.7875 |
| 0.7906 |
| 0.7986 |
| 0.7987 |
| 0.7971 |
| 0.8067 |
| 0.8078 |
| 0.8101 |
| 0.7971 |
| 0.7958 |
| 0.8072 |
| 0.7995 |
| 0.8062 |
| 0.7981 |
| 0.7966 |
| 0.7984 |
| 0.8011 |
| 0.7992 |
| 0.8010 |
| 0.8008 |
| 0.8155 |
| 0.8097 |
| 0.7993 |
| 0.7819 |
| 0.7782 |
| 0.7849 |
| 0.7913 |
| 0.7974 |
| 0.7882 |
| 0.7786 |
| 0.7857 |
| 0.7797 |
| 0.7821 |
| 0.7846 |
| 0.8007 |
| 0.8021 |
| 0.8036 |
| 0.8040 |
| 0.8058 |
| 0.8035 |
| 0.8047 |
| 0.8109 |
| 0.8192 |
| 0.8189 |
| 0.8100 |
| 0.8102 |
| 0.8079 |
| 0.8113 |
| 0.8105 |
| 0.8148 |
| 0.8138 |
| 0.8095 |
| 0.8072 |
| 0.8122 |
| 0.8051 |
| 0.8063 |
| 0.8018 |
| 0.8142 |
| 0.8179 |
| 0.8289 |
| 0.8223 |
| 0.8198 |
| 0.8258 |
| 0.8271 |
| 0.8259 |
| 0.8222 |
| 0.8224 |
| 0.8187 |
| 0.8235 |
| 0.8322 |
| 0.8373 |
| 0.8430 |
| 0.8432 |
| 0.8437 |
| 0.8401 |
| 0.8343 |
| 0.8440 |
| 0.8437 |
| 0.8432 |
| 0.8492 |
| 0.8492 |
| 0.8399 |
| 0.8408 |
| 0.8404 |
| 0.8294 |
| 0.8246 |
| 0.8324 |
| 0.8387 |
| 0.8393 |
| 0.8347 |
| 0.8472 |
| 0.8477 |
| 0.8535 |
| 0.8516 |
| 0.8499 |
| 0.8558 |
| 0.8584 |
| 0.8656 |
| 0.8575 |
| 0.8564 |
| 0.8552 |
| 0.8566 |
| 0.8588 |
| 0.8597 |
| 0.8530 |
| 0.8680 |
| 0.8701 |
| 0.8556 |
| 0.8532 |
| 0.8552 |
| 0.8443 |
| 0.8652 |
| 0.8564 |
| 0.8699 |
| 0.8674 |
| 0.8686 |
| 0.8693 |
| 0.8712 |
| 0.8705 |
| 0.8736 |
| 0.8911 |
| 0.8912 |
| 0.8915 |
| 0.8877 |
| 0.8939 |
| 0.8951 |
| 0.8915 |
| 0.8819 |
| 0.8814 |
| 0.8694 |
| 0.8710 |
| 0.8618 |
| 0.8589 |
| 0.8648 |
| 0.8740 |
| 0.8691 |
| 0.8638 |
| 0.8521 |
| 0.8628 |
| 0.8617 |
| 0.8697 |
| 0.8638 |
| 0.8690 |
| 0.8708 |
| 0.8652 |
| 0.8673 |
| 0.8630 |
| 0.8662 |
| 0.8788 |
| 0.8782 |
| 0.8637 |
| 0.8796 |
| 0.8855 |
| 0.9035 |
| 0.9037 |
| 0.9020 |
| 0.8929 |
| 0.8925 |
| 0.8817 |
| 0.8620 |
| 0.8627 |
| 0.8517 |
| 0.8420 |
| 0.8405 |
| 0.8378 |
| 0.8265 |
| 0.8261 |
| 0.8156 |
| 0.8242 |
| 0.8349 |
| 0.8349 |
| 0.8383 |
| 0.8377 |
| 0.8408 |
| 0.8422 |
| 0.8339 |
| 0.8372 |
| 0.8316 |
| 0.8404 |
| 0.8420 |
| 0.8437 |
| 0.8449 |
| 0.8439 |
| 0.8369 |
| 0.8469 |
| 0.8384 |
| 0.8427 |
| 0.8327 |
| 0.8285 |
| 0.8265 |
| 0.8210 |
| 0.8219 |
| 0.8029 |
| 0.8095 |
| 0.8160 |
| 0.8216 |
| 0.8256 |
| 0.8171 |
| 0.8135 |
| 0.8166 |
| 0.8144 |
| 0.8047 |
| 0.8141 |
| 0.8230 |
| 0.8193 |
| 0.8166 |
| 0.8150 |
| 0.8038 |
| 0.8084 |
| 0.8254 |
| 0.8187 |
| 0.8054 |
| 0.8121 |
| 0.8194 |
| 0.8110 |
| 0.8137 |
| 0.8176 |
| 0.8278 |
| 0.8381 |
| 0.8352 |
| 0.8285 |
| 0.8306 |
| 0.8357 |
| 0.8397 |
| 0.8329 |
| 0.8265 |
| 0.8299 |
| 0.8304 |
| 0.8370 |
| 0.8421 |
| 0.8399 |
| 0.8504 |
| 0.8513 |
| 0.8517 |
| 0.8481 |
| 0.8427 |
| 0.8313 |
| 0.8356 |
| 0.8357 |
| 0.8333 |
| 0.8303 |
| 0.8289 |
| 0.8146 |
| 0.8180 |
| 0.8102 |
| 0.7946 |
| 0.7964 |
| 0.8007 |
| 0.8030 |
| 0.8110 |
| 0.8031 |
| 0.8047 |
| 0.8055 |
| 0.8104 |
| 0.8130 |
| 0.8103 |
| 0.8001 |
| 0.7936 |
| 0.7937 |
| 0.7864 |
| 0.7930 |
| 0.7965 |
| 0.7866 |
| 0.7821 |
| 0.7889 |
| 0.7768 |
| 0.7806 |
| 0.7819 |
| 0.7757 |
| 0.7709 |
| 0.7711 |
| 0.7626 |
| 0.7755 |
| 0.7702 |
| 0.7749 |
| 0.7780 |
| 0.7682 |
| 0.7631 |
| 0.7683 |
| 0.7618 |
| 0.7628 |
| 0.7652 |
| 0.7684 |
| 0.7633 |
| 0.7597 |
| 0.7536 |
| 0.7330 |
| 0.7350 |
| 0.7282 |
| 0.7344 |
| 0.7291 |
| 0.7306 |
| 0.7164 |
| 0.7151 |
| 0.7148 |
| 0.7130 |
| 0.7108 |
| 0.7226 |
| 0.7304 |
| 0.7235 |
| 0.7159 |
| 0.7298 |
| 0.7172 |
| 0.7227 |
| 0.7227 |
| 0.7292 |
| 0.7340 |
| 0.7266 |
| 0.7291 |
| 0.7288 |
| 0.7374 |
| 0.7244 |
| 0.7271 |
| 0.7256 |
| 0.7065 |
| 0.6758 |
| 0.6742 |
| 0.6812 |
| 0.6856 |
| 0.6716 |
| 0.6861 |
| 0.6831 |
| 0.7062 |
| 0.7115 |
| 0.7054 |
| 0.7060 |
| 0.7011 |
| 0.6962 |
| 0.6673 |
| 0.6837 |
| 0.6928 |
| 0.6793 |
| 0.6776 |
| 0.6789 |
| 0.6450 |
| 0.6439 |
| 0.6674 |
| 0.6848 |
| 0.7136 |
| 0.6959 |
| 0.7060 |
| 0.6892 |
| 0.6927 |
| 0.6946 |
| 0.6759 |
| 0.6834 |
| 0.6822 |
| 0.7149 |
| 0.7149 |
| 0.7185 |
| 0.7409 |
| 0.7461 |
| 0.7557 |
| 0.7403 |
| 0.7498 |
| 0.7699 |
| 0.7643 |
| 0.7665 |
| 0.7806 |
| 0.7790 |
| 0.7879 |
| 0.7882 |
| 0.7971 |
| 0.7978 |
| 0.7940 |
| 0.7888 |
| 0.7891 |
| 0.7895 |
| 0.7873 |
| 0.7928 |
| 0.7869 |
| 0.7937 |
| 0.7982 |
| 0.7982 |
| 0.7971 |
| 0.8011 |
| 0.8034 |
| 0.8034 |
| 0.7978 |
| 0.7979 |
| 0.7959 |
| 0.7931 |
| 0.7964 |
| 0.7942 |
| 0.7906 |
| 0.7876 |
| 0.7934 |
| 0.7959 |
| 0.8002 |
| 0.8014 |
| 0.7909 |
| 0.7929 |
| 0.7867 |
| 0.7876 |
| 0.7927 |
| 0.7949 |
| 0.7902 |
| 0.7873 |
| 0.7894 |
| 0.7926 |
| 0.7953 |
| 0.8035 |
| 0.8033 |
| 0.8004 |
| 0.8045 |
| 0.8106 |
| 0.8093 |
| 0.8184 |
| 0.8132 |
| 0.8117 |
| 0.8122 |
| 0.8025 |
| 0.7955 |
| 0.7938 |
| 0.7941 |
| 0.7966 |
| 0.7988 |
| 0.8067 |
| 0.8090 |
| 0.8098 |
| 0.8131 |
| 0.8104 |
| 0.8033 |
| 0.8046 |
| 0.7890 |
| 0.7970 |
| 0.7986 |
| 0.8097 |
| 0.8083 |
| 0.8076 |
| 0.8129 |
| 0.8144 |
| 0.8104 |
| 0.8085 |
| 0.8034 |
| 0.7951 |
| 0.8005 |
| 0.8016 |
| 0.8016 |
| 0.7992 |
| 0.8034 |
| 0.8066 |
| 0.8175 |
| 0.8172 |
| 0.8218 |
| 0.8170 |
| 0.8205 |
| 0.8202 |
| 0.8267 |
| 0.8289 |
| 0.8234 |
| 0.8223 |
| 0.8257 |
| 0.8244 |
| 0.8206 |
| 0.8203 |
| 0.8149 |
| 0.8093 |
| 0.8100 |
| 0.8058 |
| 0.8029 |
| 0.7991 |
| 0.8016 |
| 0.8117 |
| 0.8048 |
| 0.8007 |
| 0.8064 |
| 0.8105 |
| 0.8099 |
| 0.8124 |
| 0.8092 |
| 0.8056 |
| 0.8077 |
| 0.8132 |
| 0.8104 |
| 0.8092 |
| 0.8028 |
| 0.8086 |
| 0.8117 |
| 0.8021 |
| 0.7981 |
| 0.7943 |
| 0.8014 |
| 0.8031 |
| 0.7986 |
| 0.8021 |
| 0.7968 |
| 0.7927 |
| 0.7977 |
| 0.7994 |
| 0.7955 |
| 0.7896 |
| 0.7897 |
| 0.7969 |
| 0.7990 |
| 0.8029 |
| 0.8085 |
| 0.8060 |
| 0.7997 |
| 0.7999 |
| 0.7938 |
| 0.7888 |
| 0.7914 |
| 0.7896 |
| 0.7901 |
| 0.7884 |
| 0.7798 |
| 0.7799 |
| 0.7773 |
| 0.7827 |
| 0.7824 |
| 0.7888 |
| 0.7980 |
| 0.8019 |
| 0.7966 |
| 0.7992 |
| 0.8028 |
| 0.8028 |
| 0.7996 |
| 0.7962 |
| 0.8023 |
| 0.7994 |
| 0.7939 |
| 0.7923 |
| 0.7944 |
| 0.7872 |
| 0.7864 |
| 0.7938 |
| 0.8059 |
| 0.8026 |
| 0.8142 |
| 0.8111 |
| 0.8120 |
| 0.8066 |
| 0.8108 |
| 0.8088 |
| 0.8146 |
| 0.8120 |
| 0.8133 |
| 0.8117 |
| 0.8175 |
| 0.8158 |
| 0.8197 |
| 0.8238 |
| 0.8217 |
| 0.8166 |
| 0.8190 |
| 0.8192 |
| 0.8174 |
| 0.8209 |
| 0.8226 |
| 0.8231 |
| 0.8265 |
| 0.8263 |
| 0.8303 |
| 0.8300 |
| 0.8339 |
| 0.8335 |
| 0.8293 |
| 0.8294 |
| 0.8178 |
| 0.8214 |
| 0.8194 |
| 0.8187 |
| 0.8218 |
| 0.8221 |
| 0.8227 |
| 0.8202 |
| 0.8183 |
| 0.8126 |
| 0.8156 |
| 0.8098 |
| 0.8056 |
| 0.8090 |
| 0.8067 |
| 0.8081 |
| 0.8088 |
| 0.8079 |
| 0.8123 |
| 0.8121 |
| 0.8131 |
| 0.8099 |
| 0.8142 |
| 0.8170 |
| 0.8182 |
| 0.8096 |
| 0.8135 |
| 0.8139 |
| 0.8164 |
| 0.8082 |
| 0.8115 |
| 0.8094 |
| 0.8032 |