Povijest dnevnih stopa SEK /BRL od Utorak, 23 Ožujak 2004.
Najveća je dogovor o
1 švedska kruna = 0.6848 brazilski real
Minimalni na
1 švedska kruna = 0.2276 brazilski real
povijest Cijena BRL / SEK
Date | SEK/BRL |
| 0.4690 |
| 0.4680 |
| 0.4746 |
| 0.4766 |
| 0.4760 |
| 0.4679 |
| 0.4700 |
| 0.4824 |
| 0.4863 |
| 0.4770 |
| 0.4845 |
| 0.4769 |
| 0.4762 |
| 0.4701 |
| 0.4739 |
| 0.4766 |
| 0.4708 |
| 0.4760 |
| 0.4818 |
| 0.4894 |
| 0.4792 |
| 0.4707 |
| 0.4741 |
| 0.4698 |
| 0.4647 |
| 0.4528 |
| 0.4473 |
| 0.4527 |
| 0.4567 |
| 0.4611 |
| 0.4691 |
| 0.4580 |
| 0.4492 |
| 0.4357 |
| 0.4447 |
| 0.4487 |
| 0.4444 |
| 0.4547 |
| 0.4595 |
| 0.4626 |
| 0.4490 |
| 0.4542 |
| 0.4693 |
| 0.4554 |
| 0.4435 |
| 0.4447 |
| 0.4448 |
| 0.4494 |
| 0.4540 |
| 0.4635 |
| 0.4702 |
| 0.4725 |
| 0.4925 |
| 0.4828 |
| 0.4916 |
| 0.4772 |
| 0.4946 |
| 0.4932 |
| 0.5007 |
| 0.4995 |
| 0.4975 |
| 0.4849 |
| 0.4920 |
| 0.5086 |
| 0.4942 |
| 0.5051 |
| 0.5133 |
| 0.4972 |
| 0.5095 |
| 0.5154 |
| 0.5074 |
| 0.5085 |
| 0.4967 |
| 0.5081 |
| 0.4755 |
| 0.4697 |
| 0.4760 |
| 0.4740 |
| 0.4594 |
| 0.4693 |
| 0.4758 |
| 0.4804 |
| 0.4861 |
| 0.4780 |
| 0.4720 |
| 0.4814 |
| 0.4928 |
| 0.5038 |
| 0.5123 |
| 0.5258 |
| 0.5231 |
| 0.5057 |
| 0.5160 |
| 0.5194 |
| 0.5129 |
| 0.5018 |
| 0.4894 |
| 0.4874 |
| 0.4901 |
| 0.5032 |
| 0.5116 |
| 0.5132 |
| 0.5022 |
| 0.5201 |
| 0.5326 |
| 0.5121 |
| 0.5451 |
| 0.5404 |
| 0.5556 |
| 0.5769 |
| 0.5684 |
| 0.5925 |
| 0.6117 |
| 0.6223 |
| 0.6239 |
| 0.6179 |
| 0.6279 |
| 0.6248 |
| 0.6256 |
| 0.6182 |
| 0.6213 |
| 0.6199 |
| 0.6465 |
| 0.6668 |
| 0.6455 |
| 0.6365 |
| 0.6312 |
| 0.6249 |
| 0.6192 |
| 0.6140 |
| 0.6059 |
| 0.6042 |
| 0.6009 |
| 0.6174 |
| 0.6082 |
| 0.6010 |
| 0.6023 |
| 0.6001 |
| 0.6042 |
| 0.6027 |
| 0.5954 |
| 0.5787 |
| 0.5874 |
| 0.6080 |
| 0.6108 |
| 0.6299 |
| 0.6397 |
| 0.6331 |
| 0.6268 |
| 0.6459 |
| 0.6483 |
| 0.6607 |
| 0.6687 |
| 0.6510 |
| 0.6655 |
| 0.6469 |
| 0.6594 |
| 0.6848 |
| 0.6699 |
| 0.6609 |
| 0.6485 |
| 0.6396 |
| 0.6453 |
| 0.6599 |
| 0.6308 |
| 0.6614 |
| 0.6421 |
| 0.6339 |
| 0.6208 |
| 0.6092 |
| 0.6069 |
| 0.6220 |
| 0.6306 |
| 0.6287 |
| 0.6245 |
| 0.6447 |
| 0.6433 |
| 0.6350 |
| 0.6285 |
| 0.6271 |
| 0.6269 |
| 0.6118 |
| 0.6009 |
| 0.6042 |
| 0.6350 |
| 0.6385 |
| 0.6343 |
| 0.6260 |
| 0.6084 |
| 0.5898 |
| 0.5942 |
| 0.5878 |
| 0.5796 |
| 0.5794 |
| 0.5620 |
| 0.5565 |
| 0.5246 |
| 0.5726 |
| 0.5628 |
| 0.5895 |
| 0.5892 |
| 0.5621 |
| 0.5648 |
| 0.5304 |
| 0.5204 |
| 0.5223 |
| 0.5171 |
| 0.4993 |
| 0.5111 |
| 0.4991 |
| 0.4689 |
| 0.4508 |
| 0.4467 |
| 0.4477 |
| 0.4403 |
| 0.4371 |
| 0.4403 |
| 0.4381 |
| 0.4319 |
| 0.4300 |
| 0.4329 |
| 0.4336 |
| 0.4346 |
| 0.4426 |
| 0.4384 |
| 0.4375 |
| 0.4283 |
| 0.4171 |
| 0.4110 |
| 0.4282 |
| 0.4201 |
| 0.4143 |
| 0.4222 |
| 0.4288 |
| 0.4223 |
| 0.4240 |
| 0.4257 |
| 0.4295 |
| 0.4207 |
| 0.4169 |
| 0.4151 |
| 0.3986 |
| 0.3972 |
| 0.4016 |
| 0.4018 |
| 0.4104 |
| 0.4125 |
| 0.4104 |
| 0.4127 |
| 0.4113 |
| 0.4222 |
| 0.4238 |
| 0.4146 |
| 0.4149 |
| 0.4149 |
| 0.4230 |
| 0.4178 |
| 0.4154 |
| 0.4146 |
| 0.4172 |
| 0.4108 |
| 0.4096 |
| 0.4040 |
| 0.4031 |
| 0.4035 |
| 0.4037 |
| 0.4027 |
| 0.4154 |
| 0.4165 |
| 0.4135 |
| 0.4201 |
| 0.4345 |
| 0.4307 |
| 0.4305 |
| 0.4310 |
| 0.4263 |
| 0.4336 |
| 0.4173 |
| 0.4118 |
| 0.4113 |
| 0.4063 |
| 0.4095 |
| 0.4175 |
| 0.4160 |
| 0.4491 |
| 0.4653 |
| 0.4633 |
| 0.4508 |
| 0.4570 |
| 0.4486 |
| 0.4338 |
| 0.4257 |
| 0.4180 |
| 0.4260 |
| 0.4268 |
| 0.4376 |
| 0.4442 |
| 0.4366 |
| 0.4270 |
| 0.4249 |
| 0.4279 |
| 0.4279 |
| 0.4233 |
| 0.4239 |
| 0.4192 |
| 0.4021 |
| 0.4010 |
| 0.4053 |
| 0.4064 |
| 0.4094 |
| 0.3941 |
| 0.4048 |
| 0.4024 |
| 0.3959 |
| 0.3924 |
| 0.3953 |
| 0.4047 |
| 0.4090 |
| 0.4088 |
| 0.3999 |
| 0.3989 |
| 0.4012 |
| 0.3949 |
| 0.4049 |
| 0.4007 |
| 0.3903 |
| 0.3888 |
| 0.3852 |
| 0.3893 |
| 0.3841 |
| 0.3910 |
| 0.3870 |
| 0.3938 |
| 0.3949 |
| 0.3914 |
| 0.3924 |
| 0.3861 |
| 0.3930 |
| 0.3941 |
| 0.3875 |
| 0.3943 |
| 0.3970 |
| 0.3918 |
| 0.3928 |
| 0.3836 |
| 0.3871 |
| 0.3828 |
| 0.3835 |
| 0.3863 |
| 0.3892 |
| 0.3780 |
| 0.3752 |
| 0.3793 |
| 0.3811 |
| 0.3730 |
| 0.3757 |
| 0.3522 |
| 0.3619 |
| 0.3592 |
| 0.3532 |
| 0.3441 |
| 0.3465 |
| 0.3475 |
| 0.3557 |
| 0.3480 |
| 0.3525 |
| 0.3478 |
| 0.3430 |
| 0.3454 |
| 0.3480 |
| 0.3530 |
| 0.3541 |
| 0.3584 |
| 0.3622 |
| 0.3538 |
| 0.3603 |
| 0.3560 |
| 0.3588 |
| 0.3643 |
| 0.3751 |
| 0.3703 |
| 0.3676 |
| 0.3761 |
| 0.3552 |
| 0.3540 |
| 0.3505 |
| 0.3638 |
| 0.3705 |
| 0.3744 |
| 0.3794 |
| 0.3826 |
| 0.3829 |
| 0.3814 |
| 0.3814 |
| 0.3822 |
| 0.3767 |
| 0.3694 |
| 0.3796 |
| 0.3802 |
| 0.3806 |
| 0.3854 |
| 0.3845 |
| 0.3964 |
| 0.4128 |
| 0.4136 |
| 0.4322 |
| 0.4334 |
| 0.4279 |
| 0.4253 |
| 0.4358 |
| 0.4329 |
| 0.4377 |
| 0.4300 |
| 0.4466 |
| 0.4424 |
| 0.4457 |
| 0.4413 |
| 0.4339 |
| 0.4430 |
| 0.4651 |
| 0.4801 |
| 0.4758 |
| 0.4612 |
| 0.4741 |
| 0.4809 |
| 0.4716 |
| 0.4742 |
| 0.4693 |
| 0.4691 |
| 0.4572 |
| 0.4516 |
| 0.4437 |
| 0.4313 |
| 0.4289 |
| 0.4388 |
| 0.4368 |
| 0.4532 |
| 0.4588 |
| 0.4692 |
| 0.4598 |
| 0.4701 |
| 0.4829 |
| 0.4768 |
| 0.4636 |
| 0.4545 |
| 0.4268 |
| 0.4275 |
| 0.4084 |
| 0.3966 |
| 0.3986 |
| 0.3943 |
| 0.3704 |
| 0.3704 |
| 0.3707 |
| 0.3782 |
| 0.3794 |
| 0.3823 |
| 0.3750 |
| 0.3705 |
| 0.3681 |
| 0.3652 |
| 0.3671 |
| 0.3667 |
| 0.3397 |
| 0.3489 |
| 0.3533 |
| 0.3644 |
| 0.3759 |
| 0.3697 |
| 0.3743 |
| 0.3666 |
| 0.3459 |
| 0.3424 |
| 0.3365 |
| 0.3311 |
| 0.3274 |
| 0.3104 |
| 0.3254 |
| 0.3305 |
| 0.3413 |
| 0.3436 |
| 0.3422 |
| 0.3528 |
| 0.3445 |
| 0.3436 |
| 0.3403 |
| 0.3512 |
| 0.3439 |
| 0.3362 |
| 0.3441 |
| 0.3422 |
| 0.3353 |
| 0.3379 |
| 0.3378 |
| 0.3345 |
| 0.3276 |
| 0.3181 |
| 0.3204 |
| 0.3294 |
| 0.3297 |
| 0.3311 |
| 0.3283 |
| 0.3256 |
| 0.3246 |
| 0.3260 |
| 0.3252 |
| 0.3305 |
| 0.3316 |
| 0.3366 |
| 0.3348 |
| 0.3391 |
| 0.3355 |
| 0.3356 |
| 0.3371 |
| 0.3417 |
| 0.3399 |
| 0.3383 |
| 0.3377 |
| 0.3413 |
| 0.3503 |
| 0.3627 |
| 0.3694 |
| 0.3683 |
| 0.3627 |
| 0.3594 |
| 0.3705 |
| 0.3704 |
| 0.3719 |
| 0.3762 |
| 0.3616 |
| 0.3626 |
| 0.3653 |
| 0.3659 |
| 0.3599 |
| 0.3542 |
| 0.3555 |
| 0.3582 |
| 0.3479 |
| 0.3439 |
| 0.3546 |
| 0.3449 |
| 0.3446 |
| 0.3393 |
| 0.3369 |
| 0.3438 |
| 0.3463 |
| 0.3455 |
| 0.3497 |
| 0.3471 |
| 0.3600 |
| 0.3662 |
| 0.3694 |
| 0.3499 |
| 0.3490 |
| 0.3495 |
| 0.3435 |
| 0.3361 |
| 0.3320 |
| 0.3328 |
| 0.3319 |
| 0.3345 |
| 0.3258 |
| 0.3241 |
| 0.3089 |
| 0.3056 |
| 0.3046 |
| 0.3076 |
| 0.3060 |
| 0.3086 |
| 0.3107 |
| 0.3098 |
| 0.3100 |
| 0.3087 |
| 0.3088 |
| 0.3052 |
| 0.3076 |
| 0.3057 |
| 0.3099 |
| 0.3078 |
| 0.3150 |
| 0.3131 |
| 0.3130 |
| 0.3151 |
| 0.3127 |
| 0.3149 |
| 0.3176 |
| 0.3147 |
| 0.3110 |
| 0.3189 |
| 0.3149 |
| 0.3072 |
| 0.3034 |
| 0.3038 |
| 0.3038 |
| 0.3077 |
| 0.3055 |
| 0.3061 |
| 0.3078 |
| 0.3082 |
| 0.3076 |
| 0.3051 |
| 0.3035 |
| 0.3082 |
| 0.3020 |
| 0.3026 |
| 0.3018 |
| 0.2988 |
| 0.2927 |
| 0.2890 |
| 0.2895 |
| 0.2887 |
| 0.2934 |
| 0.2930 |
| 0.2867 |
| 0.2836 |
| 0.2762 |
| 0.2852 |
| 0.2825 |
| 0.2818 |
| 0.2809 |
| 0.2787 |
| 0.2707 |
| 0.2698 |
| 0.2753 |
| 0.2706 |
| 0.2690 |
| 0.2661 |
| 0.2588 |
| 0.2618 |
| 0.2580 |
| 0.2583 |
| 0.2560 |
| 0.2584 |
| 0.2600 |
| 0.2548 |
| 0.2661 |
| 0.2709 |
| 0.2703 |
| 0.2699 |
| 0.2667 |
| 0.2650 |
| 0.2678 |
| 0.2647 |
| 0.2637 |
| 0.2654 |
| 0.2626 |
| 0.2692 |
| 0.2636 |
| 0.2606 |
| 0.2746 |
| 0.2679 |
| 0.2640 |
| 0.2555 |
| 0.2567 |
| 0.2537 |
| 0.2520 |
| 0.2483 |
| 0.2467 |
| 0.2469 |
| 0.2441 |
| 0.2400 |
| 0.2418 |
| 0.2485 |
| 0.2476 |
| 0.2492 |
| 0.2508 |
| 0.2564 |
| 0.2562 |
| 0.2568 |
| 0.2566 |
| 0.2583 |
| 0.2619 |
| 0.2574 |
| 0.2529 |
| 0.2523 |
| 0.2553 |
| 0.2599 |
| 0.2650 |
| 0.2625 |
| 0.2608 |
| 0.2614 |
| 0.2598 |
| 0.2564 |
| 0.2586 |
| 0.2595 |
| 0.2537 |
| 0.2513 |
| 0.2453 |
| 0.2464 |
| 0.2474 |
| 0.2497 |
| 0.2485 |
| 0.2458 |
| 0.2467 |
| 0.2498 |
| 0.2505 |
| 0.2538 |
| 0.2551 |
| 0.2596 |
| 0.2502 |
| 0.2501 |
| 0.2494 |
| 0.2504 |
| 0.2447 |
| 0.2399 |
| 0.2404 |
| 0.2373 |
| 0.2374 |
| 0.2388 |
| 0.2474 |
| 0.2451 |
| 0.2420 |
| 0.2424 |
| 0.2345 |
| 0.2320 |
| 0.2296 |
| 0.2287 |
| 0.2298 |
| 0.2307 |
| 0.2322 |
| 0.2357 |
| 0.2333 |
| 0.2377 |
| 0.2385 |
| 0.2434 |
| 0.2451 |
| 0.2455 |
| 0.2457 |
| 0.2495 |
| 0.2500 |
| 0.2483 |
| 0.2510 |
| 0.2503 |
| 0.2506 |
| 0.2562 |
| 0.2521 |
| 0.2570 |
| 0.2517 |
| 0.2515 |
| 0.2461 |
| 0.2441 |
| 0.2407 |
| 0.2451 |
| 0.2458 |
| 0.2455 |
| 0.2509 |
| 0.2508 |
| 0.2517 |
| 0.2482 |
| 0.2502 |
| 0.2516 |
| 0.2464 |
| 0.2499 |
| 0.2514 |
| 0.2569 |
| 0.2627 |
| 0.2597 |
| 0.2586 |
| 0.2643 |
| 0.2597 |
| 0.2564 |
| 0.2535 |
| 0.2579 |
| 0.2549 |
| 0.2459 |
| 0.2518 |
| 0.2510 |
| 0.2521 |
| 0.2505 |
| 0.2475 |
| 0.2515 |
| 0.2624 |
| 0.2709 |
| 0.2668 |
| 0.2659 |
| 0.2689 |
| 0.2710 |
| 0.2581 |
| 0.2663 |
| 0.2773 |
| 0.2792 |
| 0.2788 |
| 0.2693 |
| 0.2595 |
| 0.2637 |
| 0.2725 |
| 0.2665 |
| 0.2800 |
| 0.2792 |
| 0.2865 |
| 0.2855 |
| 0.2865 |
| 0.2905 |
| 0.3069 |
| 0.3053 |
| 0.2966 |
| 0.3055 |
| 0.2860 |
| 0.2898 |
| 0.2900 |
| 0.2757 |
| 0.2826 |
| 0.2809 |
| 0.2839 |
| 0.3097 |
| 0.2984 |
| 0.2823 |
| 0.2762 |
| 0.2690 |
| 0.2576 |
| 0.2536 |
| 0.2568 |
| 0.2570 |
| 0.2564 |
| 0.2576 |
| 0.2620 |
| 0.2659 |
| 0.2673 |
| 0.2672 |
| 0.2650 |
| 0.2659 |
| 0.2694 |
| 0.2741 |
| 0.2709 |
| 0.2805 |
| 0.2753 |
| 0.2789 |
| 0.2742 |
| 0.2796 |
| 0.2825 |
| 0.2844 |
| 0.2851 |
| 0.2938 |
| 0.2838 |
| 0.2872 |
| 0.2767 |
| 0.2734 |
| 0.2709 |
| 0.2748 |
| 0.2713 |
| 0.2748 |
| 0.2786 |
| 0.2781 |
| 0.2756 |
| 0.2775 |
| 0.2751 |
| 0.2723 |
| 0.2770 |
| 0.2754 |
| 0.2796 |
| 0.2918 |
| 0.2770 |
| 0.2765 |
| 0.2741 |
| 0.2757 |
| 0.2812 |
| 0.2818 |
| 0.2788 |
| 0.2830 |
| 0.2864 |
| 0.2855 |
| 0.2875 |
| 0.2855 |
| 0.2839 |
| 0.2913 |
| 0.2836 |
| 0.2845 |
| 0.2793 |
| 0.2777 |
| 0.2810 |
| 0.2817 |
| 0.2820 |
| 0.2822 |
| 0.2698 |
| 0.2790 |
| 0.2767 |
| 0.2849 |
| 0.2844 |
| 0.2955 |
| 0.3003 |
| 0.3029 |
| 0.2994 |
| 0.2985 |
| 0.2918 |
| 0.2921 |
| 0.2948 |
| 0.2979 |
| 0.2966 |
| 0.3015 |
| 0.2953 |
| 0.2972 |
| 0.3004 |
| 0.2977 |
| 0.3046 |
| 0.3026 |
| 0.3044 |
| 0.3085 |
| 0.3122 |
| 0.3147 |
| 0.3104 |
| 0.3122 |
| 0.3197 |
| 0.3157 |
| 0.3044 |
| 0.3050 |
| 0.2968 |
| 0.2958 |
| 0.2917 |
| 0.2889 |
| 0.2932 |
| 0.2950 |
| 0.3019 |
| 0.2954 |
| 0.2980 |
| 0.2946 |
| 0.2974 |
| 0.2995 |
| 0.2984 |
| 0.3055 |
| 0.3012 |
| 0.2986 |
| 0.3006 |
| 0.3022 |
| 0.3006 |
| 0.3034 |
| 0.3037 |
| 0.3087 |
| 0.3185 |
| 0.3072 |
| 0.3121 |
| 0.2975 |
| 0.2818 |
| 0.2827 |
| 0.2802 |
| 0.2808 |
| 0.2780 |
| 0.2771 |
| 0.2795 |
| 0.2774 |
| 0.2717 |
| 0.2693 |
| 0.2690 |
| 0.2703 |
| 0.2752 |
| 0.2817 |
| 0.2895 |
| 0.2999 |
| 0.2965 |
| 0.2934 |
| 0.2947 |
| 0.2929 |
| 0.2998 |
| 0.2857 |
| 0.2746 |
| 0.2747 |
| 0.2725 |
| 0.2673 |
| 0.2707 |
| 0.2837 |
| 0.2838 |
| 0.2841 |
| 0.2893 |
| 0.2871 |
| 0.2905 |
| 0.2989 |
| 0.3082 |
| 0.3136 |
| 0.3155 |
| 0.3130 |
| 0.3124 |
| 0.3065 |
| 0.3092 |
| 0.3102 |
| 0.2998 |
| 0.2994 |
| 0.2956 |
| 0.3085 |
| 0.3144 |
| 0.3207 |
| 0.3297 |
| 0.3255 |
| 0.3331 |
| 0.3392 |
| 0.3446 |
| 0.3516 |
| 0.3596 |
| 0.3709 |
| 0.3650 |
| 0.3730 |
| 0.3877 |
| 0.3939 |
| 0.4043 |
| 0.3885 |
| 0.3808 |
| 0.3680 |
| 0.3688 |
| 0.3672 |
| 0.3759 |
| 0.3860 |
| 0.3909 |
| 0.3908 |
| 0.4001 |
| 0.4067 |
| 0.4028 |
| 0.4108 |
| 0.4100 |
| 0.4082 |
| 0.4020 |
| 0.4033 |
| 0.4025 |
| 0.4034 |
| 0.4052 |
| 0.3923 |
| 0.3873 |
| 0.3846 |
| 0.3897 |
| 0.3832 |
| 0.3910 |
| 0.3874 |
| 0.3899 |
| 0.3959 |
| 0.4033 |
| 0.4050 |
| 0.3974 |
| 0.4045 |
| 0.4048 |
| 0.4092 |
| 0.4068 |
| 0.4160 |
| 0.4148 |
| 0.4144 |
| 0.4199 |
| 0.4148 |
| 0.4198 |
| 0.4037 |
| 0.3994 |
| 0.3850 |
| 0.3788 |
| 0.3789 |
| 0.3797 |
| 0.3791 |
| 0.3850 |