Povijest dnevnih stopa SDP /NPR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stara sudanska funta = 0.02386421 nepalska rupija
Minimalni na
1 stara sudanska funta = 0.00021667 nepalska rupija
Date | SDP/NPR |
---|---|
0.00022131 | |
0.00022195 | |
0.00022142 | |
0.00022178 | |
0.00022083 | |
0.00022078 | |
0.00021983 | |
0.00022202 | |
0.00021999 | |
0.00022201 | |
0.00022195 | |
0.00022215 | |
0.00022143 | |
0.00022106 | |
0.00022108 | |
0.00022063 | |
0.00022117 | |
0.00022159 | |
0.00022203 | |
0.00022225 | |
0.00022310 | |
0.00022517 | |
0.00022445 | |
0.00022306 | |
0.00022268 | |
0.00022270 | |
0.00022352 | |
0.00022312 | |
0.00022107 | |
0.00022042 | |
0.00021935 | |
0.00022071 | |
0.00021953 | |
0.00021973 | |
0.00021810 | |
0.00021874 | |
0.00022100 | |
0.00022044 | |
0.00022002 | |
0.00022051 | |
0.00022187 | |
0.00022190 | |
0.00022266 | |
0.00022153 | |
0.00022034 | |
0.00022329 | |
0.00022296 | |
0.00021960 | |
0.00021961 | |
0.00021988 | |
0.00022065 | |
0.00021944 | |
0.00021903 | |
0.00022085 | |
0.00021846 | |
0.00021766 | |
0.00021806 | |
0.00023245 | |
0.00023066 | |
0.00023301 | |
0.00023271 | |
0.00023579 | |
0.00023544 | |
0.00023510 | |
0.00023300 | |
0.00022940 | |
0.00023038 | |
0.00023163 | |
0.00023394 | |
0.00023488 | |
0.00023475 | |
0.00023422 | |
0.00023301 | |
0.00022949 | |
0.00022872 | |
0.00023164 | |
0.00023017 | |
0.00023307 | |
0.00023393 | |
0.00023383 | |
0.00023584 | |
0.00023093 | |
0.00023313 | |
0.00023008 | |
0.00022626 | |
0.00022467 | |
0.00022516 | |
0.00022688 | |
0.00022455 | |
0.00022438 | |
0.00022502 | |
0.00022444 | |
0.00022558 | |
0.00022660 | |
0.00022331 | |
0.00022359 | |
0.00022186 | |
0.00022058 | |
0.00027976 | |
0.00027799 | |
0.00027980 | |
0.00027932 | |
0.00027521 | |
0.00027519 | |
0.00027450 | |
0.00027451 | |
0.00027243 | |
0.00027424 | |
0.00027570 | |
0.00027257 | |
0.00026840 | |
0.00027296 | |
0.00027107 | |
0.00027372 | |
0.00027224 | |
0.00027139 | |
0.00027197 | |
0.00027140 | |
0.00027558 | |
0.00027846 | |
0.00027803 | |
0.00027612 | |
0.00027548 | |
0.00027207 | |
0.00027096 | |
0.00027125 | |
0.00027349 | |
0.00027351 | |
0.00027466 | |
0.00027444 | |
0.00027044 | |
0.00026845 | |
0.00026874 | |
0.00026847 | |
0.00026688 | |
0.00026599 | |
0.00026857 | |
0.00026752 | |
0.00026692 | |
0.00026777 | |
0.00026883 | |
0.00026985 | |
0.00026798 | |
0.00026328 | |
0.00026517 | |
0.00027127 | |
0.00027145 | |
0.00027415 | |
0.00027620 | |
0.00028430 | |
0.00029261 | |
0.00029239 | |
0.00031149 | |
0.00031450 | |
0.00031358 | |
0.00031539 | |
0.00031032 | |
0.00030633 | |
0.00030533 | |
0.00031127 | |
0.00031355 | |
0.00210852 | |
0.00211252 | |
0.00212889 | |
0.00210868 | |
0.00211455 | |
0.00212003 | |
0.00213019 | |
0.00210740 | |
0.00214407 | |
0.00217197 | |
0.00213096 | |
0.00215238 | |
0.00214126 | |
0.00213840 | |
0.00216984 | |
0.00214727 | |
0.00216416 | |
0.00214550 | |
0.00213767 | |
0.00214401 | |
0.00213806 | |
0.00213792 | |
0.00213469 | |
0.00213805 | |
0.00213712 | |
0.00212934 | |
0.00215220 | |
0.00218467 | |
0.00216760 | |
0.00217826 | |
0.00216967 | |
0.00217901 | |
0.00218608 | |
0.00218179 | |
0.00219370 | |
0.00222498 | |
0.00223516 | |
0.00220383 | |
0.00220455 | |
0.00221537 | |
0.00222781 | |
0.00220147 | |
0.00218978 | |
0.00221092 | |
0.00221575 | |
0.00221414 | |
0.00221816 | |
0.00219814 | |
0.00219835 | |
0.00215547 | |
0.00214253 | |
0.00210771 | |
0.00213657 | |
0.00218209 | |
0.00225521 | |
0.00233688 | |
0.00252985 | |
0.00251474 | |
0.00250591 | |
0.00255410 | |
0.00254474 | |
0.00253609 | |
0.00252046 | |
0.00252396 | |
0.00256357 | |
0.00255054 | |
0.00256313 | |
0.00254035 | |
0.00250754 | |
0.00252381 | |
0.00251301 | |
0.00252806 | |
0.00251809 | |
0.00251861 | |
0.00252261 | |
0.00253641 | |
0.00254048 | |
0.00252125 | |
0.00255259 | |
0.00253277 | |
0.00254045 | |
0.00251088 | |
0.00245308 | |
0.00245027 | |
0.00242676 | |
0.00244096 | |
0.00245132 | |
0.00247230 | |
0.00248355 | |
0.00247951 | |
0.00247471 | |
0.00247304 | |
0.00247590 | |
0.00250292 | |
0.00246002 | |
0.00248899 | |
0.00234825 | |
0.00233542 | |
0.00234786 | |
0.00232895 | |
0.00232000 | |
0.00230747 | |
0.00235469 | |
0.00238566 | |
0.00238723 | |
0.00241141 | |
0.00239031 | |
0.00241342 | |
0.00239445 | |
0.00238627 | |
0.00239064 | |
0.00234754 | |
0.00235912 | |
0.00236169 | |
0.00241372 | |
0.00238718 | |
0.00237846 | |
0.00238066 | |
0.00241955 | |
0.00244612 | |
0.00247069 | |
0.00247253 | |
0.00249408 | |
0.00658344 | |
0.00659394 | |
0.00647623 | |
0.00646465 | |
0.00645479 | |
0.00646875 | |
0.00631335 | |
0.00627558 | |
0.00625715 | |
0.00622380 | |
0.00613919 | |
0.00612757 | |
0.00612256 | |
0.00610764 | |
0.00610628 | |
0.00612600 | |
0.00606505 | |
0.00608677 | |
0.00599545 | |
0.00597766 | |
0.00598011 | |
0.00608778 | |
0.00599074 | |
0.00596956 | |
0.00588761 | |
0.00588039 | |
0.00581037 | |
0.00574751 | |
0.00575789 | |
0.00574541 | |
0.00576599 | |
0.00578067 | |
0.00572997 | |
0.00568490 | |
0.00575193 | |
0.00567002 | |
0.01452974 | |
0.01462688 | |
0.01465894 | |
0.01453564 | |
0.01472271 | |
0.01464127 | |
0.01468399 | |
0.01546377 | |
0.01546354 | |
0.01548058 | |
0.01638086 | |
0.01636780 | |
0.01633397 | |
0.01633072 | |
0.01644863 | |
0.01641685 | |
0.01649600 | |
0.01629966 | |
0.01627958 | |
0.01617559 | |
0.01615884 | |
0.01618554 | |
0.01613255 | |
0.01605836 | |
0.01623421 | |
0.01610267 | |
0.01599733 | |
0.01597628 | |
0.01608095 | |
0.01584412 | |
0.01580102 | |
0.01588789 | |
0.01590095 | |
0.01585290 | |
0.01590466 | |
0.01565949 | |
0.01574865 | |
0.01567314 | |
0.01577868 | |
0.01562533 | |
0.01554697 | |
0.01567900 | |
0.01578778 | |
0.01587507 | |
0.01637373 | |
0.01645451 | |
0.01650667 | |
0.01643577 | |
0.01646138 | |
0.01640331 | |
0.01646078 | |
0.01637292 | |
0.01634773 | |
0.01631260 | |
0.01625842 | |
0.01626026 | |
0.01627201 | |
0.01618887 | |
0.01641717 | |
0.01661046 | |
0.01651007 | |
0.01640111 | |
0.01644992 | |
0.01633203 | |
0.01635801 | |
0.01639207 | |
0.01659668 | |
0.01657050 | |
0.01659086 | |
0.01667954 | |
0.01667661 | |
0.01661459 | |
0.01675426 | |
0.01675141 | |
0.01661726 | |
0.01648414 | |
0.01674306 | |
0.01663111 | |
0.02324130 | |
0.02324912 | |
0.02338201 | |
0.02356135 | |
0.02323047 | |
0.02356249 | |
0.02325639 | |
0.02338256 | |
0.02322453 | |
0.02324842 | |
0.02323371 | |
0.02311993 | |
0.02314146 | |
0.02326656 | |
0.02315742 | |
0.02314042 | |
0.02317961 | |
0.02328381 | |
0.02330553 | |
0.02366796 | |
0.02375340 | |
0.02369856 | |
0.02348451 | |
0.02336381 | |
0.02299683 | |
0.02299201 | |
0.02290569 | |
0.02263804 | |
0.02269714 | |
0.02265249 | |
0.02301121 | |
0.02282707 | |
0.02238044 | |
0.02231680 | |
0.02243203 |