Povijest dnevnih stopa SDP /HNL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stara sudanska funta = 0.00497973 honduraška lempira
Minimalni na
1 stara sudanska funta = 0.00004047 honduraška lempira
Date | SDP/HNL |
---|---|
0.00004114 | |
0.00004117 | |
0.00004095 | |
0.00004112 | |
0.00004101 | |
0.00004088 | |
0.00004075 | |
0.00004112 | |
0.00004086 | |
0.00004117 | |
0.00004143 | |
0.00004147 | |
0.00004123 | |
0.00004131 | |
0.00004107 | |
0.00004115 | |
0.00004106 | |
0.00004114 | |
0.00004124 | |
0.00004133 | |
0.00004149 | |
0.00004174 | |
0.00004162 | |
0.00004140 | |
0.00004124 | |
0.00004121 | |
0.00004145 | |
0.00004138 | |
0.00004104 | |
0.00004095 | |
0.00004076 | |
0.00004100 | |
0.00004078 | |
0.00004067 | |
0.00004065 | |
0.00004076 | |
0.00004119 | |
0.00004128 | |
0.00004096 | |
0.00004107 | |
0.00004109 | |
0.00004114 | |
0.00004137 | |
0.00004141 | |
0.00004145 | |
0.00004187 | |
0.00004169 | |
0.00004145 | |
0.00004138 | |
0.00004141 | |
0.00004130 | |
0.00004116 | |
0.00004074 | |
0.00004101 | |
0.00004084 | |
0.00004103 | |
0.00004112 | |
0.00004359 | |
0.00004333 | |
0.00004372 | |
0.00004379 | |
0.00004385 | |
0.00004387 | |
0.00004367 | |
0.00004337 | |
0.00004341 | |
0.00004369 | |
0.00004371 | |
0.00004377 | |
0.00004376 | |
0.00004369 | |
0.00004375 | |
0.00004357 | |
0.00004340 | |
0.00004339 | |
0.00004389 | |
0.00004374 | |
0.00004399 | |
0.00004364 | |
0.00004392 | |
0.00004428 | |
0.00004342 | |
0.00004411 | |
0.00004364 | |
0.00004398 | |
0.00004359 | |
0.00004326 | |
0.00004610 | |
0.00004318 | |
0.00004335 | |
0.00004343 | |
0.00004359 | |
0.00004347 | |
0.00004358 | |
0.00004323 | |
0.00004351 | |
0.00004349 | |
0.00004342 | |
0.00005484 | |
0.00005496 | |
0.00005545 | |
0.00005514 | |
0.00005421 | |
0.00005429 | |
0.00005501 | |
0.00005479 | |
0.00005467 | |
0.00005501 | |
0.00005515 | |
0.00005542 | |
0.00005537 | |
0.00005561 | |
0.00005583 | |
0.00005629 | |
0.00005605 | |
0.00005617 | |
0.00005620 | |
0.00005578 | |
0.00005605 | |
0.00005591 | |
0.00005563 | |
0.00005536 | |
0.00005546 | |
0.00005520 | |
0.00005496 | |
0.00005531 | |
0.00005514 | |
0.00005506 | |
0.00005512 | |
0.00005482 | |
0.00005489 | |
0.00005492 | |
0.00005509 | |
0.00005510 | |
0.00005473 | |
0.00005410 | |
0.00005389 | |
0.00005354 | |
0.00005336 | |
0.00005340 | |
0.00005402 | |
0.00005368 | |
0.00005383 | |
0.00005277 | |
0.00005338 | |
0.00005497 | |
0.00005578 | |
0.00005669 | |
0.00005720 | |
0.00005877 | |
0.00006022 | |
0.00006008 | |
0.00006352 | |
0.00006335 | |
0.00006327 | |
0.00006349 | |
0.00006350 | |
0.00006357 | |
0.00006377 | |
0.00006451 | |
0.00006471 | |
0.00044271 | |
0.00043839 | |
0.00044404 | |
0.00043907 | |
0.00043993 | |
0.00043624 | |
0.00043986 | |
0.00043688 | |
0.00044155 | |
0.00044448 | |
0.00043857 | |
0.00044180 | |
0.00043904 | |
0.00043840 | |
0.00044366 | |
0.00044593 | |
0.00044609 | |
0.00044433 | |
0.00044691 | |
0.00044994 | |
0.00044974 | |
0.00044750 | |
0.00044878 | |
0.00045139 | |
0.00044983 | |
0.00044737 | |
0.00044748 | |
0.00045151 | |
0.00044878 | |
0.00045280 | |
0.00045114 | |
0.00045408 | |
0.00045184 | |
0.00045457 | |
0.00045248 | |
0.00045619 | |
0.00045771 | |
0.00045552 | |
0.00045503 | |
0.00045282 | |
0.00045712 | |
0.00045328 | |
0.00045136 | |
0.00045338 | |
0.00045041 | |
0.00045536 | |
0.00045283 | |
0.00045286 | |
0.00045191 | |
0.00045189 | |
0.00044945 | |
0.00045195 | |
0.00046233 | |
0.00047503 | |
0.00049008 | |
0.00050442 | |
0.00054820 | |
0.00054971 | |
0.00054980 | |
0.00054939 | |
0.00055051 | |
0.00054959 | |
0.00054898 | |
0.00033007 | |
0.00055221 | |
0.00054959 | |
0.00054934 | |
0.00054812 | |
0.00054705 | |
0.00055149 | |
0.00054822 | |
0.00054636 | |
0.00054837 | |
0.00054861 | |
0.00054887 | |
0.00054744 | |
0.00054514 | |
0.00054117 | |
0.00054696 | |
0.00054328 | |
0.00054545 | |
0.00054963 | |
0.00054901 | |
0.00054743 | |
0.00054527 | |
0.00054784 | |
0.00054364 | |
0.00055044 | |
0.00054857 | |
0.00055589 | |
0.00055203 | |
0.00054373 | |
0.00054587 | |
0.00052565 | |
0.00054436 | |
0.00054746 | |
0.00051699 | |
0.00051585 | |
0.00051629 | |
0.00051581 | |
0.00051657 | |
0.00051486 | |
0.00051724 | |
0.00051603 | |
0.00051655 | |
0.00051645 | |
0.00051406 | |
0.00051388 | |
0.00051595 | |
0.00051243 | |
0.00051433 | |
0.00051650 | |
0.00051529 | |
0.00051319 | |
0.00051378 | |
0.00051137 | |
0.00048895 | |
0.00051131 | |
0.00051268 | |
0.00050618 | |
0.00051149 | |
0.00050707 | |
0.00051138 | |
0.00134195 | |
0.00133791 | |
0.00133815 | |
0.00133794 | |
0.00133796 | |
0.00134086 | |
0.00133564 | |
0.00134056 | |
0.00134728 | |
0.00133913 | |
0.00134094 | |
0.00133726 | |
0.00133153 | |
0.00133814 | |
0.00133185 | |
0.00133750 | |
0.00133280 | |
0.00134166 | |
0.00132865 | |
0.00132959 | |
0.00132312 | |
0.00133141 | |
0.00131640 | |
0.00131520 | |
0.00131134 | |
0.00130902 | |
0.00131258 | |
0.00131442 | |
0.00130705 | |
0.00130925 | |
0.00131081 | |
0.00131211 | |
0.00130745 | |
0.00130764 | |
0.00131715 | |
0.00130334 | |
0.00338158 | |
0.00337928 | |
0.00341510 | |
0.00337198 | |
0.00340568 | |
0.00337744 | |
0.00337696 | |
0.00354959 | |
0.00353851 | |
0.00354921 | |
0.00369796 | |
0.00370466 | |
0.00370822 | |
0.00369588 | |
0.00368126 | |
0.00367786 | |
0.00369302 | |
0.00371643 | |
0.00372418 | |
0.00369486 | |
0.00369665 | |
0.00367197 | |
0.00367045 | |
0.00368104 | |
0.00367631 | |
0.00366835 | |
0.00364388 | |
0.00363269 | |
0.00361683 | |
0.00360052 | |
0.00360117 | |
0.00360915 | |
0.00362758 | |
0.00360615 | |
0.00361201 | |
0.00357780 | |
0.00358081 | |
0.00357926 | |
0.00357327 | |
0.00355090 | |
0.00353952 | |
0.00355275 | |
0.00355750 | |
0.00355672 | |
0.00353506 | |
0.00352907 | |
0.00355180 | |
0.00354264 | |
0.00353964 | |
0.00357387 | |
0.00358867 | |
0.00358279 | |
0.00341879 | |
0.00346999 | |
0.00344949 | |
0.00349488 | |
0.00348157 | |
0.00347016 | |
0.00350469 | |
0.00348081 | |
0.00349018 | |
0.00348828 | |
0.00347053 | |
0.00346093 | |
0.00345665 | |
0.00348593 | |
0.00351299 | |
0.00354573 | |
0.00352563 | |
0.00353581 | |
0.00355675 | |
0.00354824 | |
0.00355899 | |
0.00358749 | |
0.00354587 | |
0.00351614 | |
0.00356717 | |
0.00352474 | |
0.00493835 | |
0.00491609 | |
0.00494140 | |
0.00497185 | |
0.00494718 | |
0.00495371 | |
0.00491273 | |
0.00490097 | |
0.00491733 | |
0.00493039 | |
0.00493346 | |
0.00490877 | |
0.00489588 | |
0.00493921 | |
0.00493197 | |
0.00491699 | |
0.00492238 | |
0.00491578 | |
0.00489384 | |
0.00487368 | |
0.00489716 | |
0.00490786 | |
0.00488997 | |
0.00484268 | |
0.00482827 | |
0.00483273 | |
0.00483878 | |
0.00481077 | |
0.00470813 | |
0.00470362 | |
0.00475876 | |
0.00477161 | |
0.00462972 | |
0.00463471 | |
0.00465857 |