Povijest dnevnih stopa SDP /GYD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stara sudanska funta = 0.0454667 gvajanski dolar
Minimalni na
1 stara sudanska funta = 0.0003428 gvajanski dolar
Date | SDP/GYD |
---|---|
0.0003485 | |
0.0003468 | |
0.0003472 | |
0.0003459 | |
0.0003463 | |
0.0003445 | |
0.0003485 | |
0.0003454 | |
0.0003482 | |
0.0003501 | |
0.0003515 | |
0.0003498 | |
0.0003488 | |
0.0003484 | |
0.0003480 | |
0.0003482 | |
0.0003487 | |
0.0003495 | |
0.0003510 | |
0.0003509 | |
0.0003542 | |
0.0003530 | |
0.0003512 | |
0.0003495 | |
0.0003495 | |
0.0003509 | |
0.0003504 | |
0.0003499 | |
0.0003464 | |
0.0003445 | |
0.0003473 | |
0.0003448 | |
0.0003453 | |
0.0003428 | |
0.0003441 | |
0.0003473 | |
0.0003478 | |
0.0003482 | |
0.0003490 | |
0.0003491 | |
0.0003497 | |
0.0003523 | |
0.0003521 | |
0.0003522 | |
0.0003559 | |
0.0003529 | |
0.0003543 | |
0.0003539 | |
0.0003546 | |
0.0003539 | |
0.0003512 | |
0.0003505 | |
0.0003526 | |
0.0003507 | |
0.0003519 | |
0.0003524 | |
0.0003750 | |
0.0003724 | |
0.0003741 | |
0.0003747 | |
0.0003753 | |
0.0003755 | |
0.0003750 | |
0.0003716 | |
0.0003714 | |
0.0003703 | |
0.0003707 | |
0.0003716 | |
0.0003710 | |
0.0003706 | |
0.0003707 | |
0.0003693 | |
0.0003669 | |
0.0003664 | |
0.0003704 | |
0.0003705 | |
0.0003711 | |
0.0003693 | |
0.0003696 | |
0.0003742 | |
0.0003669 | |
0.0003727 | |
0.0003690 | |
0.0003715 | |
0.0003694 | |
0.0003687 | |
0.0003712 | |
0.0003677 | |
0.0003690 | |
0.0003700 | |
0.0003716 | |
0.0003697 | |
0.0003708 | |
0.0003681 | |
0.0003704 | |
0.0003706 | |
0.0003698 | |
0.0004685 | |
0.0004685 | |
0.0004720 | |
0.0004711 | |
0.0004639 | |
0.0004644 | |
0.0004698 | |
0.0004687 | |
0.0004684 | |
0.0004689 | |
0.0004684 | |
0.0004725 | |
0.0004704 | |
0.0004731 | |
0.0004749 | |
0.0004792 | |
0.0004776 | |
0.0004780 | |
0.0004800 | |
0.0004775 | |
0.0004808 | |
0.0004799 | |
0.0004798 | |
0.0004791 | |
0.0004804 | |
0.0004779 | |
0.0004761 | |
0.0004794 | |
0.0004776 | |
0.0004771 | |
0.0004768 | |
0.0004760 | |
0.0004754 | |
0.0004764 | |
0.0004769 | |
0.0004763 | |
0.0004778 | |
0.0004744 | |
0.0004724 | |
0.0004716 | |
0.0004704 | |
0.0004709 | |
0.0004714 | |
0.0004713 | |
0.0004696 | |
0.0004630 | |
0.0004672 | |
0.0004785 | |
0.0004847 | |
0.0004912 | |
0.0004980 | |
0.0005099 | |
0.0005232 | |
0.0005213 | |
0.0005508 | |
0.0005503 | |
0.0005522 | |
0.0005522 | |
0.0005525 | |
0.0005510 | |
0.0005517 | |
0.0005570 | |
0.0005577 | |
0.0038088 | |
0.0038019 | |
0.0038202 | |
0.0037854 | |
0.0037915 | |
0.0037833 | |
0.0037972 | |
0.0037702 | |
0.0038104 | |
0.0038325 | |
0.0037887 | |
0.0038079 | |
0.0037924 | |
0.0037743 | |
0.0038116 | |
0.0037996 | |
0.0038004 | |
0.0037905 | |
0.0038105 | |
0.0038227 | |
0.0038160 | |
0.0037929 | |
0.0038065 | |
0.0038125 | |
0.0038162 | |
0.0037937 | |
0.0037967 | |
0.0038157 | |
0.0037879 | |
0.0038015 | |
0.0037922 | |
0.0038088 | |
0.0038001 | |
0.0038227 | |
0.0037996 | |
0.0038206 | |
0.0038401 | |
0.0038141 | |
0.0038143 | |
0.0038183 | |
0.0038302 | |
0.0038049 | |
0.0037952 | |
0.0038043 | |
0.0037838 | |
0.0037879 | |
0.0037988 | |
0.0037961 | |
0.0037602 | |
0.0037921 | |
0.0037940 | |
0.0038067 | |
0.0038879 | |
0.0040006 | |
0.0041258 | |
0.0042815 | |
0.0046232 | |
0.0046290 | |
0.0046303 | |
0.0046490 | |
0.0046632 | |
0.0046439 | |
0.0046351 | |
0.0046442 | |
0.0046748 | |
0.0046366 | |
0.0046564 | |
0.0046421 | |
0.0046206 | |
0.0046554 | |
0.0046288 | |
0.0046372 | |
0.0046263 | |
0.0046631 | |
0.0046415 | |
0.0046288 | |
0.0046465 | |
0.0046169 | |
0.0046440 | |
0.0046287 | |
0.0046471 | |
0.0046718 | |
0.0046478 | |
0.0046413 | |
0.0046322 | |
0.0046533 | |
0.0046439 | |
0.0046482 | |
0.0046408 | |
0.0046691 | |
0.0046737 | |
0.0046727 | |
0.0046502 | |
0.0046243 | |
0.0046383 | |
0.0046576 | |
0.0044135 | |
0.0044080 | |
0.0044204 | |
0.0043857 | |
0.0043880 | |
0.0044080 | |
0.0044055 | |
0.0043939 | |
0.0044077 | |
0.0044138 | |
0.0043991 | |
0.0043969 | |
0.0044034 | |
0.0043937 | |
0.0044054 | |
0.0044252 | |
0.0044250 | |
0.0043957 | |
0.0044034 | |
0.0043704 | |
0.0044116 | |
0.0043927 | |
0.0044143 | |
0.0043793 | |
0.0044173 | |
0.0043998 | |
0.0044355 | |
0.0116593 | |
0.0115214 | |
0.0116222 | |
0.0116132 | |
0.0116389 | |
0.0116550 | |
0.0116414 | |
0.0116896 | |
0.0117138 | |
0.0116381 | |
0.0117003 | |
0.0116699 | |
0.0116330 | |
0.0116737 | |
0.0116229 | |
0.0116390 | |
0.0116112 | |
0.0116709 | |
0.0115675 | |
0.0116261 | |
0.0116061 | |
0.0116836 | |
0.0115651 | |
0.0116142 | |
0.0115852 | |
0.0114612 | |
0.0114746 | |
0.0114362 | |
0.0114666 | |
0.0114432 | |
0.0114652 | |
0.0115175 | |
0.0114164 | |
0.0114589 | |
0.0115661 | |
0.0114712 | |
0.0296338 | |
0.0297388 | |
0.0300030 | |
0.0295420 | |
0.0297955 | |
0.0294312 | |
0.0294283 | |
0.0309613 | |
0.0311817 | |
0.0311768 | |
0.0328047 | |
0.0325339 | |
0.0326653 | |
0.0326524 | |
0.0326411 | |
0.0326533 | |
0.0329203 | |
0.0330424 | |
0.0331282 | |
0.0328363 | |
0.0327194 | |
0.0328094 | |
0.0324302 | |
0.0327032 | |
0.0325602 | |
0.0321968 | |
0.0323032 | |
0.0321847 | |
0.0322613 | |
0.0319610 | |
0.0318881 | |
0.0319961 | |
0.0321128 | |
0.0319418 | |
0.0320432 | |
0.0317841 | |
0.0315322 | |
0.0312987 | |
0.0315883 | |
0.0313376 | |
0.0311766 | |
0.0313197 | |
0.0314566 | |
0.0311855 | |
0.0310417 | |
0.0310784 | |
0.0311911 | |
0.0308770 | |
0.0310729 | |
0.0314475 | |
0.0314184 | |
0.0314909 | |
0.0307281 | |
0.0312131 | |
0.0305103 | |
0.0310861 | |
0.0307312 | |
0.0311511 | |
0.0314423 | |
0.0313106 | |
0.0313076 | |
0.0312249 | |
0.0318753 | |
0.0318454 | |
0.0316923 | |
0.0317242 | |
0.0319698 | |
0.0321840 | |
0.0320440 | |
0.0323191 | |
0.0324019 | |
0.0321770 | |
0.0323458 | |
0.0324192 | |
0.0324314 | |
0.0319385 | |
0.0323354 | |
0.0320508 | |
0.0445817 | |
0.0443834 | |
0.0448938 | |
0.0452348 | |
0.0450782 | |
0.0452516 | |
0.0449146 | |
0.0448716 | |
0.0449850 | |
0.0452599 | |
0.0452976 | |
0.0447618 | |
0.0448803 | |
0.0452095 | |
0.0451356 | |
0.0450114 | |
0.0450851 | |
0.0449524 | |
0.0448758 | |
0.0445926 | |
0.0448651 | |
0.0449577 | |
0.0446505 | |
0.0445468 | |
0.0442243 | |
0.0446905 | |
0.0446316 | |
0.0445434 | |
0.0444510 | |
0.0444925 | |
0.0448219 | |
0.0446023 | |
0.0434442 | |
0.0433709 | |
0.0437644 |