Povijest dnevnih stopa SDP /BWP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stara sudanska funta = 0.002516239 bocvanska pula
Minimalni na
1 stara sudanska funta = 0.000021554 bocvanska pula
Date | SDP/BWP |
---|---|
0.000022944 | |
0.000022885 | |
0.000022603 | |
0.000022507 | |
0.000022512 | |
0.000022531 | |
0.000022679 | |
0.000022927 | |
0.000022714 | |
0.000022663 | |
0.000022673 | |
0.000022842 | |
0.000022842 | |
0.000022751 | |
0.000022934 | |
0.000022993 | |
0.000022781 | |
0.000022832 | |
0.000022800 | |
0.000022659 | |
0.000022898 | |
0.000022681 | |
0.000022724 | |
0.000022678 | |
0.000022618 | |
0.000022564 | |
0.000022868 | |
0.000022620 | |
0.000022648 | |
0.000022491 | |
0.000022607 | |
0.000022225 | |
0.000022498 | |
0.000022814 | |
0.000022544 | |
0.000022842 | |
0.000022556 | |
0.000022390 | |
0.000022708 | |
0.000022632 | |
0.000022581 | |
0.000022540 | |
0.000022656 | |
0.000022670 | |
0.000022580 | |
0.000022029 | |
0.000022104 | |
0.000022311 | |
0.000022718 | |
0.000022517 | |
0.000022430 | |
0.000022192 | |
0.000022426 | |
0.000022716 | |
0.000022797 | |
0.000022652 | |
0.000022349 | |
0.000021948 | |
0.000022066 | |
0.000023267 | |
0.000023106 | |
0.000023433 | |
0.000023518 | |
0.000023684 | |
0.000023431 | |
0.000023326 | |
0.000022842 | |
0.000022537 | |
0.000022576 | |
0.000022570 | |
0.000022669 | |
0.000022621 | |
0.000022706 | |
0.000022862 | |
0.000022862 | |
0.000022572 | |
0.000022539 | |
0.000023082 | |
0.000022996 | |
0.000023527 | |
0.000023760 | |
0.000023804 | |
0.000023981 | |
0.000023509 | |
0.000023749 | |
0.000023610 | |
0.000023333 | |
0.000022694 | |
0.000022825 | |
0.000022703 | |
0.000022504 | |
0.000022049 | |
0.000022262 | |
0.000022192 | |
0.000022286 | |
0.000022621 | |
0.000022341 | |
0.000021881 | |
0.000021617 | |
0.000021647 | |
0.000027474 | |
0.000026690 | |
0.000026956 | |
0.000027130 | |
0.000027272 | |
0.000027211 | |
0.000027185 | |
0.000026892 | |
0.000025896 | |
0.000026059 | |
0.000026231 | |
0.000026321 | |
0.000025889 | |
0.000026096 | |
0.000026346 | |
0.000026755 | |
0.000026326 | |
0.000026398 | |
0.000026709 | |
0.000026835 | |
0.000026783 | |
0.000026979 | |
0.000026888 | |
0.000026892 | |
0.000027070 | |
0.000026655 | |
0.000026005 | |
0.000025967 | |
0.000026120 | |
0.000025595 | |
0.000025588 | |
0.000025710 | |
0.000025634 | |
0.000025713 | |
0.000025510 | |
0.000024988 | |
0.000025027 | |
0.000025208 | |
0.000025574 | |
0.000025074 | |
0.000024897 | |
0.000024706 | |
0.000025134 | |
0.000024853 | |
0.000024685 | |
0.000024266 | |
0.000024187 | |
0.000024886 | |
0.000024698 | |
0.000024825 | |
0.000025296 | |
0.000026147 | |
0.000026951 | |
0.000026721 | |
0.000028728 | |
0.000028389 | |
0.000028566 | |
0.000028858 | |
0.000029114 | |
0.000029243 | |
0.000028896 | |
0.000029892 | |
0.000029408 | |
0.000198928 | |
0.000196105 | |
0.000200928 | |
0.000198713 | |
0.000199817 | |
0.000200259 | |
0.000201216 | |
0.000194050 | |
0.000196765 | |
0.000199730 | |
0.000197950 | |
0.000200567 | |
0.000199883 | |
0.000199420 | |
0.000202207 | |
0.000201572 | |
0.000207659 | |
0.000206410 | |
0.000208517 | |
0.000209623 | |
0.000208708 | |
0.000211592 | |
0.000209219 | |
0.000209546 | |
0.000209985 | |
0.000208057 | |
0.000209794 | |
0.000213520 | |
0.000214009 | |
0.000211915 | |
0.000206952 | |
0.000210289 | |
0.000210583 | |
0.000213449 | |
0.000213242 | |
0.000215709 | |
0.000215176 | |
0.000211599 | |
0.000215927 | |
0.000217362 | |
0.000223164 | |
0.000220658 | |
0.000220755 | |
0.000222186 | |
0.000221360 | |
0.000217829 | |
0.000223364 | |
0.000216342 | |
0.000216290 | |
0.000208845 | |
0.000202628 | |
0.000203436 | |
0.000206051 | |
0.000210173 | |
0.000218287 | |
0.000223625 | |
0.000239206 | |
0.000238689 | |
0.000237577 | |
0.000237033 | |
0.000236368 | |
0.000237796 | |
0.000238712 | |
0.000239980 | |
0.000242877 | |
0.000241613 | |
0.000242816 | |
0.000242506 | |
0.000240801 | |
0.000241079 | |
0.000241070 | |
0.000242057 | |
0.000244875 | |
0.000246437 | |
0.000242354 | |
0.000240598 | |
0.000241942 | |
0.000244661 | |
0.000243926 | |
0.000244970 | |
0.000246141 | |
0.000243548 | |
0.000238385 | |
0.000235067 | |
0.000234307 | |
0.000236520 | |
0.000236251 | |
0.000237600 | |
0.000242080 | |
0.000242719 | |
0.000242850 | |
0.000239089 | |
0.000238719 | |
0.000237105 | |
0.000238417 | |
0.000239024 | |
0.000223969 | |
0.000222422 | |
0.000223972 | |
0.000225665 | |
0.000225921 | |
0.000225350 | |
0.000226337 | |
0.000224343 | |
0.000221604 | |
0.000223415 | |
0.000219924 | |
0.000217325 | |
0.000219670 | |
0.000221135 | |
0.000221533 | |
0.000222496 | |
0.000226269 | |
0.000227009 | |
0.000226348 | |
0.000223567 | |
0.000222906 | |
0.000221570 | |
0.000223593 | |
0.000225530 | |
0.000226591 | |
0.000224621 | |
0.000226013 | |
0.000593462 | |
0.000594042 | |
0.000590803 | |
0.000589719 | |
0.000608473 | |
0.000610904 | |
0.000599939 | |
0.000595501 | |
0.000602668 | |
0.000597540 | |
0.000577228 | |
0.000570942 | |
0.000574398 | |
0.000568164 | |
0.000569471 | |
0.000582055 | |
0.000574626 | |
0.000578003 | |
0.000563686 | |
0.000553684 | |
0.000550089 | |
0.000560433 | |
0.000543202 | |
0.000549889 | |
0.000544732 | |
0.000538052 | |
0.000536112 | |
0.000534468 | |
0.000528353 | |
0.000524500 | |
0.000534061 | |
0.000531916 | |
0.000522791 | |
0.000523532 | |
0.000537807 | |
0.000532206 | |
0.001371784 | |
0.001386138 | |
0.001409924 | |
0.001413619 | |
0.001415035 | |
0.001431506 | |
0.001436778 | |
0.001554384 | |
0.001553732 | |
0.001554793 | |
0.001648648 | |
0.001669363 | |
0.001633063 | |
0.001613913 | |
0.001638383 | |
0.001628117 | |
0.001614197 | |
0.001613006 | |
0.001598737 | |
0.001592726 | |
0.001601252 | |
0.001603159 | |
0.001609908 | |
0.001616068 | |
0.001598268 | |
0.001588936 | |
0.001587812 | |
0.001603279 | |
0.001586192 | |
0.001571380 | |
0.001571871 | |
0.001571525 | |
0.001567832 | |
0.001573357 | |
0.001587928 | |
0.001587506 | |
0.001600861 | |
0.001588448 | |
0.001576321 | |
0.001594813 | |
0.001611424 | |
0.001593331 | |
0.001534920 | |
0.001552279 | |
0.001572844 | |
0.001571714 | |
0.001564658 | |
0.001570307 | |
0.001591239 | |
0.001587763 | |
0.001601395 | |
0.001598303 | |
0.001587540 | |
0.001607933 | |
0.001592608 | |
0.001615986 | |
0.001621306 | |
0.001610657 | |
0.001615263 | |
0.001628805 | |
0.001654830 | |
0.001643532 | |
0.001612432 | |
0.001623084 | |
0.001633903 | |
0.001658465 | |
0.001636363 | |
0.001634553 | |
0.001629194 | |
0.001656091 | |
0.001680833 | |
0.001671090 | |
0.001675022 | |
0.001629374 | |
0.001617367 | |
0.001618256 | |
0.001643805 | |
0.001672599 | |
0.002314565 | |
0.002341310 | |
0.002349088 | |
0.002376580 | |
0.002371189 | |
0.002436898 | |
0.002418621 | |
0.002435857 | |
0.002395925 | |
0.002379824 | |
0.002318679 | |
0.002327389 | |
0.002343645 | |
0.002397138 | |
0.002371854 | |
0.002423194 | |
0.002409089 | |
0.002397841 | |
0.002438018 | |
0.002434751 | |
0.002417709 | |
0.002446056 | |
0.002450362 | |
0.002468721 | |
0.002485123 | |
0.002510128 | |
0.002462914 | |
0.002421327 | |
0.002395434 | |
0.002381573 | |
0.002467079 | |
0.002343871 | |
0.002270297 | |
0.002251474 | |
0.002290307 |