Povijest dnevnih stopa SDD /STD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sudanski dinar = 37.0092 dobra Svetog Tome i Principa
Minimalni na
1 sudanski dinar = 0.3649 dobra Svetog Tome i Principa
povijest Cijena STD / SDD
Date | SDD/STD |
| 0.3707 |
| 0.3693 |
| 0.3697 |
| 0.3685 |
| 0.3685 |
| 0.3671 |
| 0.3721 |
| 0.3677 |
| 0.3709 |
| 0.3718 |
| 0.3738 |
| 0.3719 |
| 0.3715 |
| 0.3708 |
| 0.3707 |
| 0.3704 |
| 0.3713 |
| 0.3721 |
| 0.3738 |
| 0.3738 |
| 0.3759 |
| 0.3753 |
| 0.3741 |
| 0.3716 |
| 0.3717 |
| 0.3733 |
| 0.3729 |
| 0.3692 |
| 0.3689 |
| 0.3672 |
| 0.3697 |
| 0.3671 |
| 0.3676 |
| 0.3649 |
| 0.3666 |
| 0.3699 |
| 0.3707 |
| 0.3703 |
| 0.3716 |
| 0.3721 |
| 0.3724 |
| 0.3750 |
| 0.3748 |
| 0.3841 |
| 0.3884 |
| 0.3850 |
| 0.3827 |
| 0.3820 |
| 0.3827 |
| 0.3818 |
| 0.3797 |
| 0.3783 |
| 0.3804 |
| 0.3784 |
| 0.3797 |
| 0.3810 |
| 0.4059 |
| 0.4018 |
| 0.4045 |
| 0.4053 |
| 0.4060 |
| 0.4062 |
| 0.4057 |
| 0.4021 |
| 0.4018 |
| 0.4037 |
| 0.4044 |
| 0.4052 |
| 0.4048 |
| 0.4044 |
| 0.4044 |
| 0.4031 |
| 0.4004 |
| 0.3993 |
| 0.4039 |
| 0.4039 |
| 0.4048 |
| 0.4041 |
| 0.4065 |
| 0.4129 |
| 0.3991 |
| 0.4053 |
| 0.4009 |
| 0.3979 |
| 0.3953 |
| 0.3946 |
| 0.3971 |
| 0.3936 |
| 0.3950 |
| 0.3962 |
| 0.3937 |
| 0.3925 |
| 0.3995 |
| 0.3858 |
| 0.3892 |
| 0.3893 |
| 0.3883 |
| 0.5206 |
| 0.5148 |
| 0.5200 |
| 0.4983 |
| 0.4906 |
| 0.4889 |
| 0.4931 |
| 0.4857 |
| 0.4800 |
| 0.4793 |
| 0.4799 |
| 0.4826 |
| 0.4755 |
| 0.4778 |
| 0.4798 |
| 0.4833 |
| 0.4816 |
| 0.4823 |
| 0.4886 |
| 0.4830 |
| 0.4865 |
| 0.4866 |
| 0.4868 |
| 0.4858 |
| 0.4864 |
| 0.4839 |
| 0.4760 |
| 0.4801 |
| 0.4783 |
| 0.4758 |
| 0.4776 |
| 0.4765 |
| 0.4782 |
| 0.4713 |
| 0.4720 |
| 0.4729 |
| 0.4738 |
| 0.4714 |
| 0.4705 |
| 0.4670 |
| 0.4647 |
| 0.4660 |
| 0.4671 |
| 0.4656 |
| 0.4615 |
| 0.4543 |
| 0.4581 |
| 0.4693 |
| 0.4714 |
| 0.4828 |
| 0.4936 |
| 0.5061 |
| 0.5188 |
| 0.5169 |
| 0.5463 |
| 0.5455 |
| 0.5462 |
| 0.5444 |
| 0.5509 |
| 0.5491 |
| 0.5442 |
| 0.5417 |
| 0.5421 |
| 3.7062 |
| 3.6721 |
| 3.7396 |
| 3.7043 |
| 3.7151 |
| 3.7004 |
| 3.7134 |
| 3.6793 |
| 3.7437 |
| 3.7584 |
| 3.7664 |
| 3.8030 |
| 3.7825 |
| 3.7740 |
| 3.8158 |
| 3.8190 |
| 3.8226 |
| 3.7915 |
| 3.8280 |
| 3.8438 |
| 3.8373 |
| 3.8192 |
| 3.8266 |
| 3.8103 |
| 3.8269 |
| 3.8083 |
| 3.8046 |
| 3.8299 |
| 3.8551 |
| 3.8882 |
| 3.9306 |
| 3.9828 |
| 3.9656 |
| 4.0063 |
| 3.9942 |
| 4.0246 |
| 4.0455 |
| 4.0224 |
| 4.0250 |
| 4.0229 |
| 4.0395 |
| 4.0036 |
| 3.9925 |
| 3.9995 |
| 3.9873 |
| 4.0353 |
| 4.0122 |
| 4.0228 |
| 4.0176 |
| 4.0270 |
| 3.9897 |
| 4.0177 |
| 4.1032 |
| 4.2234 |
| 4.3269 |
| 4.4173 |
| 4.7727 |
| 4.7701 |
| 4.7771 |
| 4.7919 |
| 4.8059 |
| 4.7984 |
| 4.7870 |
| 4.7868 |
| 4.8166 |
| 4.7931 |
| 4.8108 |
| 4.7882 |
| 4.7766 |
| 4.8099 |
| 4.7829 |
| 4.7840 |
| 4.7823 |
| 4.7955 |
| 4.7951 |
| 4.7788 |
| 4.7977 |
| 4.7593 |
| 4.7861 |
| 4.7817 |
| 4.8011 |
| 4.8175 |
| 4.8021 |
| 4.7924 |
| 4.7732 |
| 4.7946 |
| 4.7659 |
| 4.6888 |
| 4.6751 |
| 4.6854 |
| 4.7041 |
| 4.6788 |
| 4.6713 |
| 4.6729 |
| 4.6680 |
| 4.6912 |
| 4.4373 |
| 4.4279 |
| 4.4355 |
| 4.4197 |
| 4.4336 |
| 4.4271 |
| 4.4373 |
| 4.4320 |
| 4.4356 |
| 4.4530 |
| 4.4198 |
| 4.4275 |
| 4.4366 |
| 4.4196 |
| 4.4346 |
| 4.4451 |
| 4.4464 |
| 4.4276 |
| 4.4360 |
| 4.4052 |
| 4.4407 |
| 4.4201 |
| 4.4429 |
| 4.4172 |
| 4.4464 |
| 4.4301 |
| 4.4696 |
| 11.7652 |
| 11.7601 |
| 11.6954 |
| 11.7032 |
| 11.7222 |
| 11.7468 |
| 11.6873 |
| 11.7748 |
| 11.7969 |
| 11.7213 |
| 11.7413 |
| 11.7090 |
| 11.6760 |
| 11.6757 |
| 11.6016 |
| 11.7145 |
| 11.6974 |
| 11.8023 |
| 11.5850 |
| 11.6570 |
| 11.6807 |
| 11.5942 |
| 11.3815 |
| 11.3963 |
| 11.1352 |
| 11.0472 |
| 11.0079 |
| 11.0395 |
| 11.0054 |
| 10.9641 |
| 11.0393 |
| 11.0474 |
| 11.0042 |
| 10.9342 |
| 11.1632 |
| 10.9258 |
| 28.2918 |
| 28.8800 |
| 29.1377 |
| 29.1720 |
| 29.4739 |
| 29.5765 |
| 29.6410 |
| 31.1327 |
| 30.9667 |
| 30.7531 |
| 32.6581 |
| 32.7363 |
| 32.7173 |
| 32.7089 |
| 32.8164 |
| 32.7686 |
| 32.5110 |
| 32.5616 |
| 32.3635 |
| 32.5308 |
| 32.5350 |
| 32.8098 |
| 32.6698 |
| 32.6780 |
| 32.8908 |
| 32.8806 |
| 33.2313 |
| 33.2733 |
| 33.3137 |
| 33.6669 |
| 33.6887 |
| 33.6804 |
| 33.6171 |
| 33.7098 |
| 33.6565 |
| 34.1186 |
| 34.2261 |
| 34.2631 |
| 34.4553 |
| 34.9159 |
| 34.9256 |
| 34.7643 |
| 34.2958 |
| 34.4973 |
| 34.6264 |
| 34.7948 |
| 34.9022 |
| 34.7511 |
| 34.8104 |
| 34.6845 |
| 34.8043 |
| 34.6225 |
| 34.6264 |
| 34.9162 |
| 34.8404 |
| 35.0379 |
| 35.1335 |
| 34.8257 |
| 34.6613 |
| 34.8733 |
| 34.8256 |
| 34.5941 |
| 34.2209 |
| 34.5119 |
| 34.4069 |
| 34.2537 |
| 33.9537 |
| 33.9594 |
| 33.9512 |
| 34.2394 |
| 34.1478 |
| 33.9821 |
| 34.2326 |
| 34.0022 |
| 34.1283 |
| 34.0942 |
| 34.2238 |
| 34.6357 |
| 35.4270 |
| 35.4376 |
| 35.1793 |
| 34.6225 |
| 34.5769 |
| 34.9975 |
| 35.0237 |
| 34.7493 |
| 34.3668 |
| 34.0909 |
| 34.0036 |
| 34.7238 |
| 34.6247 |
| 34.3683 |
| 34.2806 |
| 35.0321 |
| 34.6923 |
| 35.1395 |
| 35.7496 |
| 35.3929 |
| 35.1713 |
| 35.0103 |
| 35.0619 |
| 35.9255 |
| 36.1343 |
| 35.8261 |
| 35.9840 |
| 35.4447 |
| 35.7819 |
| 35.9563 |
| 35.8039 |
| 36.2608 |
| 36.4298 |
| 36.1866 |
| 35.8969 |