Povijest dnevnih stopa SCR /SIT od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 sejšelska rupija = 39.0748 slovenski tolar
Minimalni na
1 sejšelska rupija = 9.0616 slovenski tolar
povijest Cijena SIT / SCR
Date | SCR/SIT |
| 16.1161 |
| 16.3018 |
| 16.3054 |
| 16.3798 |
| 16.2275 |
| 16.5685 |
| 16.3314 |
| 16.4793 |
| 16.2880 |
| 16.3184 |
| 16.2046 |
| 16.2910 |
| 16.1748 |
| 16.6941 |
| 16.5238 |
| 16.5727 |
| 16.7599 |
| 16.5696 |
| 16.4224 |
| 16.2725 |
| 16.0021 |
| 15.5575 |
| 16.3740 |
| 16.5479 |
| 16.7288 |
| 16.0061 |
| 16.4963 |
| 16.6611 |
| 16.7501 |
| 16.9061 |
| 17.0975 |
| 17.3058 |
| 16.6322 |
| 16.9537 |
| 16.6126 |
| 16.4562 |
| 17.0261 |
| 16.6500 |
| 16.5353 |
| 16.4753 |
| 16.5120 |
| 16.3488 |
| 16.3901 |
| 16.2988 |
| 16.2308 |
| 16.4825 |
| 16.2976 |
| 15.5765 |
| 16.1296 |
| 16.4459 |
| 16.9404 |
| 16.9811 |
| 15.8909 |
| 16.6293 |
| 16.5902 |
| 15.7419 |
| 16.3737 |
| 16.8593 |
| 16.5956 |
| 15.9912 |
| 17.3446 |
| 16.4732 |
| 15.7642 |
| 16.8629 |
| 16.1017 |
| 15.6123 |
| 16.1529 |
| 16.7961 |
| 17.3835 |
| 15.9396 |
| 17.1663 |
| 16.9115 |
| 16.9527 |
| 16.9938 |
| 17.0423 |
| 17.2051 |
| 17.9604 |
| 18.2873 |
| 18.1467 |
| 17.5808 |
| 18.3635 |
| 18.3138 |
| 17.9005 |
| 17.8575 |
| 17.9292 |
| 18.9406 |
| 17.6308 |
| 18.4537 |
| 17.5463 |
| 17.9524 |
| 18.2477 |
| 17.5223 |
| 17.5765 |
| 18.5447 |
| 17.8907 |
| 17.5152 |
| 17.7769 |
| 17.6796 |
| 15.6701 |
| 17.3150 |
| 17.0976 |
| 16.9938 |
| 16.9451 |
| 17.6290 |
| 16.1424 |
| 15.0891 |
| 15.1919 |
| 15.3146 |
| 14.8392 |
| 16.1934 |
| 15.8439 |
| 15.2268 |
| 15.9584 |
| 15.7557 |
| 15.4570 |
| 14.0968 |
| 14.3680 |
| 15.0857 |
| 15.9315 |
| 15.1686 |
| 14.1770 |
| 15.9711 |
| 16.5072 |
| 15.3272 |
| 14.8256 |
| 14.7102 |
| 15.3753 |
| 15.3934 |
| 14.2492 |
| 15.9860 |
| 15.3503 |
| 15.7856 |
| 15.7708 |
| 15.6259 |
| 15.8312 |
| 15.4023 |
| 14.6069 |
| 14.3945 |
| 14.0193 |
| 13.6918 |
| 14.0631 |
| 12.3336 |
| 13.8825 |
| 13.6598 |
| 13.3609 |
| 13.3818 |
| 11.9125 |
| 13.2759 |
| 11.9082 |
| 11.9999 |
| 12.8673 |
| 13.2317 |
| 14.0241 |
| 12.9121 |
| 10.5190 |
| 10.5422 |
| 9.6454 |
| 9.4713 |
| 9.5360 |
| 9.3796 |
| 9.4711 |
| 9.3149 |
| 9.3780 |
| 9.3643 |
| 9.3059 |
| 9.3574 |
| 9.2925 |
| 9.2236 |
| 9.2463 |
| 9.2339 |
| 9.3013 |
| 9.3314 |
| 9.6466 |
| 9.7335 |
| 9.8322 |
| 10.2147 |
| 10.6531 |
| 10.5251 |
| 11.1210 |
| 11.2050 |
| 11.2990 |
| 11.4123 |
| 11.3370 |
| 11.2487 |
| 11.2964 |
| 11.2222 |
| 11.3959 |
| 11.3184 |
| 11.4515 |
| 11.4379 |
| 11.5390 |
| 11.8536 |
| 11.9918 |
| 12.0341 |
| 12.1065 |
| 12.6434 |
| 12.0147 |
| 12.0518 |
| 12.2453 |
| 12.4971 |
| 12.5148 |
| 12.6347 |
| 12.5352 |
| 12.6535 |
| 12.6381 |
| 13.2555 |
| 15.0963 |
| 15.8251 |
| 16.2382 |
| 17.0748 |
| 15.3397 |
| 15.6902 |
| 16.1170 |
| 16.1328 |
| 16.0333 |
| 15.8106 |
| 15.8745 |
| 15.7642 |
| 15.7092 |
| 15.6247 |
| 15.6154 |
| 15.7696 |
| 15.7072 |
| 15.8116 |
| 15.7924 |
| 15.8858 |
| 15.7966 |
| 15.8505 |
| 16.6220 |
| 15.7133 |
| 15.6798 |
| 15.8833 |
| 15.9405 |
| 15.9863 |
| 15.9097 |
| 15.9199 |
| 15.8572 |
| 15.9653 |
| 15.7900 |
| 15.8248 |
| 15.6129 |
| 15.5763 |
| 15.7441 |
| 15.5634 |
| 15.5802 |
| 15.6455 |
| 15.5430 |
| 15.3904 |
| 15.6318 |
| 15.4786 |
| 15.5766 |
| 15.6497 |
| 15.7089 |
| 15.5943 |
| 15.6380 |
| 15.6442 |
| 15.4794 |
| 15.5203 |
| 15.5880 |
| 15.6565 |
| 15.4869 |
| 15.4764 |
| 15.5810 |
| 15.4521 |
| 15.4379 |
| 15.5047 |
| 15.5442 |
| 15.3536 |
| 15.3400 |
| 15.4492 |
| 15.3086 |
| 15.3004 |
| 15.2817 |
| 15.4031 |
| 15.4801 |
| 15.4706 |
| 15.4726 |
| 15.5015 |
| 15.3087 |
| 15.6508 |
| 15.4014 |
| 15.4417 |
| 15.3581 |
| 15.1894 |
| 15.3086 |
| 15.2140 |
| 14.9877 |
| 15.0956 |
| 15.1903 |
| 15.1599 |
| 15.0907 |
| 15.3446 |
| 15.4669 |
| 15.2550 |
| 15.0736 |
| 15.1347 |
| 15.1150 |
| 15.0547 |
| 15.2029 |
| 15.1275 |
| 15.2011 |
| 15.1285 |
| 15.2243 |
| 15.3178 |
| 15.1082 |
| 14.3111 |
| 14.9271 |
| 14.7444 |
| 14.5877 |
| 14.0678 |
| 14.4542 |
| 14.1772 |
| 13.9358 |
| 14.0879 |
| 13.9008 |
| 14.4458 |
| 14.0491 |
| 14.1553 |
| 14.6009 |
| 14.1186 |
| 14.2500 |
| 13.7993 |
| 14.3140 |
| 14.2175 |
| 14.5550 |
| 14.4716 |
| 14.5222 |
| 14.3785 |
| 14.3758 |
| 14.5995 |
| 14.7385 |
| 15.0058 |
| 14.7638 |
| 14.8979 |
| 14.8366 |
| 14.8628 |
| 14.7277 |
| 14.5647 |
| 14.7090 |
| 14.6877 |
| 14.7894 |
| 14.8080 |
| 14.8420 |
| 15.1179 |
| 15.1887 |
| 15.1696 |
| 15.5126 |
| 15.5672 |
| 16.2531 |
| 16.3464 |
| 16.0161 |
| 15.6956 |
| 15.9974 |
| 15.7722 |
| 16.2281 |
| 16.1374 |
| 16.1591 |
| 16.2512 |
| 16.9082 |
| 16.6903 |
| 16.5543 |
| 16.1700 |
| 16.8464 |
| 16.6648 |
| 16.8927 |
| 16.7370 |
| 16.7183 |
| 16.5543 |
| 16.7417 |
| 16.6787 |
| 16.5064 |
| 16.7944 |
| 17.0477 |
| 17.5175 |
| 17.2564 |
| 17.0284 |
| 16.8357 |
| 16.7475 |
| 16.8535 |
| 16.7662 |
| 16.9249 |
| 16.0617 |
| 16.4452 |
| 16.8157 |
| 16.1744 |
| 15.9963 |
| 16.1963 |
| 15.9856 |
| 16.0391 |
| 15.9229 |
| 16.2777 |
| 16.1700 |
| 16.0757 |
| 15.8891 |
| 16.4464 |
| 16.1341 |
| 16.7370 |
| 16.5445 |
| 16.2987 |
| 16.4132 |
| 17.1583 |
| 16.2039 |
| 16.3752 |
| 15.9854 |
| 16.5463 |
| 16.0707 |
| 15.9035 |
| 15.9842 |
| 15.8312 |
| 16.5670 |
| 15.0654 |
| 15.9450 |
| 15.4937 |
| 16.0310 |
| 16.0364 |
| 16.4444 |
| 16.6972 |
| 16.3148 |
| 16.5532 |
| 15.1005 |
| 15.5970 |
| 16.2527 |
| 17.1159 |
| 16.9871 |
| 17.3110 |
| 17.2460 |
| 17.0554 |
| 17.6949 |
| 17.0122 |
| 17.6920 |
| 17.5877 |
| 17.5063 |
| 17.4165 |
| 33.6008 |
| 33.2292 |
| 33.0043 |
| 33.4941 |
| 34.7379 |
| 34.2925 |
| 34.5875 |
| 34.5600 |
| 35.0566 |
| 35.1330 |
| 35.0991 |
| 34.7416 |
| 34.6815 |
| 34.9010 |
| 34.8285 |
| 34.4739 |
| 34.5989 |
| 34.2594 |
| 34.7936 |
| 34.4526 |
| 34.6653 |
| 34.9935 |
| 36.0558 |
| 34.7133 |
| 34.5515 |
| 35.1983 |
| 35.1246 |
| 35.1375 |
| 34.9196 |
| 34.7061 |
| 34.4182 |
| 34.4928 |
| 34.7788 |
| 35.7047 |
| 36.5669 |
| 37.2653 |
| 37.6030 |
| 37.1260 |
| 37.0238 |
| 36.8227 |
| 37.3061 |
| 37.0515 |
| 37.1619 |
| 36.9521 |
| 36.5921 |
| 35.9946 |
| 36.4979 |
| 36.6247 |
| 37.9817 |
| 37.6472 |
| 37.7965 |
| 38.3279 |
| 38.1980 |
| 38.4730 |
| 38.6539 |
| 38.2631 |
| 37.2909 |
| 37.3483 |
| 37.1744 |
| 37.0893 |
| 37.5420 |
| 37.1335 |
| 36.8320 |
| 36.4131 |
| 35.6959 |
| 35.7859 |
| 35.8264 |
| 35.4373 |
| 35.4416 |
| 35.9037 |
| 36.3748 |
| 36.3199 |
| 36.3314 |
| 36.5975 |
| 36.0451 |
| 36.0432 |
| 36.2941 |
| 35.7010 |
| 35.0622 |
| 34.8531 |
| 34.6853 |
| 34.1464 |
| 34.0709 |
| 33.7396 |
| 33.6450 |
| 33.7667 |
| 34.0910 |
| 33.2569 |
| 32.8074 |
| 33.1983 |
| 33.0557 |
| 33.5377 |
| 33.7872 |
| 34.2669 |
| 33.6179 |
| 33.5769 |
| 33.4867 |
| 33.4517 |
| 32.4982 |
| 32.2018 |
| 32.7167 |
| 32.9433 |
| 32.6540 |
| 32.9765 |
| 33.6168 |
| 34.5847 |
| 33.9186 |
| 34.3979 |
| 35.0103 |
| 35.8207 |
| 36.1787 |
| 36.4567 |
| 35.9230 |
| 36.0296 |
| 36.5561 |
| 37.1268 |
| 37.1413 |
| 37.9926 |
| 37.3996 |
| 37.6746 |
| 38.4492 |
| 38.1081 |
| 37.8960 |
| 37.8846 |
| 37.6657 |
| 35.4517 |
| 35.4795 |
| 35.4254 |
| 35.5780 |
| 37.9747 |
| 38.6011 |
| 36.5602 |
| 39.0748 |
| 37.3591 |
| 37.7490 |
| 37.9404 |