Povijest dnevnih stopa SCR /SDP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sejšelska rupija = 47 650.8295 stara sudanska funta
Minimalni na
1 sejšelska rupija = 326.4823 stara sudanska funta
Date | SCR/SDP |
---|---|
43 896.2716 | |
44 297.2204 | |
44 164.7955 | |
44 285.5873 | |
43 625.2582 | |
44 585.3729 | |
44 320.4122 | |
44 742.8465 | |
44 255.6431 | |
44 369.1991 | |
44 062.1027 | |
44 208.5656 | |
43 923.9720 | |
45 100.0362 | |
44 648.7895 | |
44 681.8443 | |
45 474.8783 | |
45 045.8424 | |
44 702.5486 | |
44 312.4393 | |
43 685.7534 | |
42 472.5549 | |
44 455.4300 | |
44 571.4562 | |
45 344.8517 | |
43 687.4658 | |
45 009.0522 | |
44 903.2899 | |
45 259.5269 | |
45 434.9268 | |
45 884.5899 | |
46 263.0530 | |
44 510.2095 | |
45 268.0580 | |
44 625.9324 | |
44 224.7447 | |
45 899.7932 | |
45 121.0327 | |
44 789.8238 | |
44 870.1995 | |
44 977.9854 | |
44 595.6474 | |
44 716.7772 | |
44 704.7861 | |
44 730.5361 | |
44 880.0820 | |
44 260.6094 | |
42 367.0920 | |
43 849.9852 | |
44 156.4297 | |
45 519.1183 | |
45 768.7674 | |
43 017.4466 | |
45 512.0154 | |
45 759.4827 | |
43 169.7223 | |
42 480.4417 | |
43 664.6006 | |
41 900.8310 | |
40 157.6837 | |
43 172.0274 | |
41 273.2260 | |
39 721.0802 | |
42 855.3032 | |
41 408.0589 | |
40 042.6075 | |
41 202.2351 | |
42 371.5271 | |
43 675.3836 | |
39 937.8089 | |
42 908.9034 | |
42 127.9869 | |
42 328.6973 | |
41 920.9168 | |
41 179.6039 | |
41 865.3973 | |
42 324.4171 | |
42 758.7338 | |
42 165.9586 | |
40 375.1797 | |
42 425.2479 | |
42 179.3324 | |
40 719.2638 | |
42 064.5176 | |
42 932.3876 | |
44 630.0248 | |
41 533.1700 | |
43 529.4933 | |
42 188.6715 | |
43 190.5219 | |
44 030.7327 | |
42 285.0479 | |
41 989.2035 | |
44 294.7463 | |
43 993.8185 | |
43 662.5298 | |
44 169.1641 | |
34 333.6579 | |
31 218.0242 | |
34 485.3324 | |
33 856.4498 | |
33 397.2032 | |
33 671.8026 | |
34 446.7576 | |
32 215.2317 | |
30 989.5666 | |
30 944.9608 | |
30 942.4967 | |
30 763.6958 | |
33 986.0527 | |
33 070.5913 | |
32 025.6068 | |
32 656.6111 | |
32 626.2845 | |
32 209.6661 | |
29 045.0952 | |
29 703.2143 | |
31 059.4138 | |
32 692.8779 | |
31 147.6479 | |
29 130.2342 | |
32 790.6775 | |
33 905.9605 | |
31 960.9336 | |
31 299.0058 | |
31 200.6851 | |
32 679.7767 | |
32 719.9908 | |
30 195.0909 | |
34 086.8277 | |
32 909.2842 | |
33 876.1865 | |
34 107.4155 | |
33 900.4701 | |
34 306.9392 | |
33 393.8568 | |
31 846.8243 | |
31 353.3157 | |
30 862.3695 | |
29 886.3020 | |
30 664.3623 | |
27 172.7080 | |
31 058.0466 | |
30 457.4914 | |
29 038.2975 | |
29 225.8724 | |
25 747.8401 | |
28 472.5246 | |
24 870.7755 | |
24 332.6056 | |
26 154.1559 | |
25 274.7502 | |
26 880.5632 | |
24 639.7224 | |
19 858.3945 | |
19 665.2648 | |
17 976.7037 | |
17 866.8711 | |
17 703.6303 | |
17 690.7120 | |
2 638.3793 | |
2 592.6830 | |
2 580.8604 | |
2 605.4934 | |
2 597.7943 | |
2 608.4155 | |
2 599.1585 | |
2 613.4320 | |
2 586.8351 | |
2 569.9847 | |
2 603.9955 | |
2 591.7472 | |
2 655.4974 | |
2 666.2226 | |
2 667.4968 | |
2 777.1981 | |
2 848.4368 | |
2 861.7081 | |
2 996.7190 | |
3 022.2614 | |
3 046.6406 | |
3 063.0286 | |
3 058.8141 | |
3 056.1167 | |
3 053.2010 | |
3 078.5329 | |
3 091.2281 | |
3 074.0155 | |
3 097.3211 | |
3 086.7245 | |
3 124.9001 | |
3 108.7621 | |
3 123.6608 | |
3 109.6900 | |
3 129.6579 | |
3 252.9255 | |
3 098.5185 | |
3 116.2738 | |
3 114.6346 | |
3 116.1679 | |
3 111.5225 | |
3 138.7213 | |
3 149.9898 | |
3 151.7483 | |
3 169.0882 | |
3 300.4215 | |
3 739.2041 | |
4 007.2509 | |
4 018.8036 | |
4 372.2060 | |
4 033.1067 | |
4 004.8124 | |
3 921.6144 | |
3 810.3365 | |
3 692.8826 | |
3 562.8592 | |
3 297.7630 | |
3 299.2205 | |
3 294.7531 | |
3 284.1308 | |
3 274.9961 | |
3 279.6470 | |
3 287.5720 | |
3 288.3874 | |
3 267.6613 | |
3 283.5494 | |
3 271.3244 | |
3 286.2463 | |
3 483.7900 | |
3 262.8059 | |
3 289.7130 | |
3 293.3687 | |
3 290.2737 | |
3 268.9406 | |
3 282.1710 | |
3 298.0356 | |
3 285.1301 | |
3 308.6722 | |
3 295.8219 | |
3 299.2545 | |
3 281.6051 | |
3 270.3625 | |
3 286.7833 | |
3 273.9955 | |
3 306.7856 | |
3 292.5004 | |
3 311.8778 | |
3 287.0841 | |
3 295.9564 | |
3 284.5821 | |
3 270.8748 | |
3 288.6866 | |
3 298.8201 | |
3 293.0202 | |
3 296.6289 | |
3 276.9273 | |
3 449.9651 | |
3 480.0782 | |
3 474.8917 | |
3 486.4008 | |
3 471.7941 | |
3 481.2325 | |
3 472.4290 | |
3 471.5900 | |
3 474.6437 | |
3 459.9249 | |
3 484.2281 | |
3 483.1722 | |
3 471.3831 | |
3 490.5973 | |
3 479.1011 | |
3 471.0802 | |
3 469.2153 | |
3 484.5320 | |
3 479.5905 | |
3 503.8089 | |
3 475.0387 | |
3 491.2576 | |
3 467.1773 | |
3 494.1842 | |
3 471.0083 | |
3 483.3881 | |
3 462.4027 | |
1 317.9732 | |
1 319.6264 | |
1 323.0400 | |
1 321.9318 | |
1 320.0733 | |
1 316.8884 | |
1 323.4098 | |
1 315.3212 | |
1 313.0075 | |
1 321.5113 | |
1 319.4431 | |
1 319.5245 | |
1 328.0956 | |
1 327.3792 | |
1 329.8048 | |
1 325.7480 | |
1 326.1159 | |
1 319.1561 | |
1 336.4267 | |
1 338.7228 | |
1 339.9917 | |
1 331.0637 | |
1 285.4225 | |
1 338.1400 | |
1 341.4077 | |
1 344.6781 | |
1 310.7440 | |
1 339.4836 | |
1 316.5140 | |
1 307.4843 | |
1 306.2850 | |
1 288.0685 | |
1 343.0909 | |
1 314.3053 | |
1 300.5068 | |
1 363.1578 | |
510.3527 | |
509.2716 | |
489.1058 | |
500.4934 | |
493.8108 | |
503.8222 | |
498.4649 | |
476.0538 | |
474.1147 | |
477.4687 | |
456.2698 | |
458.1106 | |
468.3759 | |
461.1018 | |
464.2865 | |
462.7035 | |
465.6446 | |
462.7623 | |
458.6270 | |
462.9415 | |
462.4325 | |
461.8200 | |
463.4421 | |
464.8838 | |
471.2808 | |
471.8453 | |
466.7686 | |
476.5538 | |
476.9045 | |
493.3554 | |
495.5437 | |
486.2255 | |
476.8928 | |
484.4765 | |
479.7431 | |
486.2836 | |
482.0680 | |
482.1180 | |
482.2230 | |
495.0829 | |
488.5242 | |
486.7622 | |
482.0175 | |
499.2851 | |
492.0702 | |
496.3506 | |
490.2207 | |
491.7860 | |
486.2041 | |
493.4477 | |
489.8768 | |
487.4170 | |
495.8722 | |
499.2452 | |
514.0387 | |
503.5292 | |
495.4672 | |
494.2883 | |
494.0122 | |
494.0636 | |
492.2906 | |
499.6914 | |
481.4759 | |
490.3562 | |
499.0176 | |
483.3140 | |
481.1875 | |
487.2803 | |
481.3568 | |
480.1191 | |
477.7216 | |
488.0621 | |
484.0148 | |
484.7159 | |
476.3758 | |
493.8165 | |
482.0965 | |
494.6578 | |
353.6736 | |
347.9752 | |
351.6541 | |
349.9222 | |
354.7105 | |
343.0853 | |
355.2496 | |
347.0546 | |
345.7686 | |
348.7790 | |
344.9198 | |
357.8684 | |
326.9203 | |
346.5534 | |
337.8363 | |
344.1255 | |
346.9007 | |
351.5066 | |
353.0341 | |
347.1396 | |
354.1024 | |
326.8108 | |
335.8001 | |
343.6180 | |
360.1978 | |
358.8870 | |
363.9021 | |
363.7981 | |
361.1763 | |
372.2305 | |
358.7190 | |
371.2900 | |
370.2240 | |
369.8089 | |
368.9114 |