Povijest dnevnih stopa SCR /PKR od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 sejšelska rupija = 23.8514 pakistanska rupija
Minimalni na
1 sejšelska rupija = 4.4815 pakistanska rupija
povijest Cijena PKR / SCR
Date | SCR/PKR |
| 20.3982 |
| 20.3888 |
| 20.0973 |
| 20.4227 |
| 20.5422 |
| 20.5149 |
| 20.4898 |
| 20.6357 |
| 20.6361 |
| 20.6198 |
| 20.4468 |
| 20.7786 |
| 20.7581 |
| 20.5997 |
| 21.0196 |
| 21.0374 |
| 20.9989 |
| 20.9082 |
| 20.5603 |
| 19.9937 |
| 20.8775 |
| 21.1167 |
| 21.2703 |
| 20.7914 |
| 21.5486 |
| 21.1287 |
| 21.3726 |
| 20.9185 |
| 21.2108 |
| 21.0999 |
| 20.6593 |
| 21.2763 |
| 21.3290 |
| 21.5729 |
| 22.8366 |
| 22.9907 |
| 22.6740 |
| 22.2362 |
| 21.5099 |
| 21.2866 |
| 21.5610 |
| 21.6478 |
| 21.0015 |
| 21.0096 |
| 21.2497 |
| 20.3084 |
| 21.1215 |
| 21.2386 |
| 21.6248 |
| 21.6429 |
| 20.5522 |
| 21.4986 |
| 21.6009 |
| 20.4209 |
| 21.0840 |
| 21.6969 |
| 20.9429 |
| 19.5827 |
| 19.8613 |
| 19.2159 |
| 18.8499 |
| 20.7741 |
| 19.3561 |
| 16.3625 |
| 16.7079 |
| 17.1493 |
| 17.5595 |
| 16.0030 |
| 17.1153 |
| 16.7202 |
| 16.6654 |
| 16.4639 |
| 16.3419 |
| 16.4218 |
| 16.6302 |
| 16.6451 |
| 16.4319 |
| 15.8366 |
| 16.2913 |
| 17.1418 |
| 17.0412 |
| 17.8038 |
| 17.4886 |
| 17.2677 |
| 16.3662 |
| 16.4983 |
| 15.8905 |
| 17.1312 |
| 18.6733 |
| 17.1785 |
| 16.0468 |
| 16.1609 |
| 15.9353 |
| 16.0336 |
| 16.4090 |
| 15.6908 |
| 13.9791 |
| 15.4638 |
| 15.2999 |
| 14.3353 |
| 14.0498 |
| 14.3572 |
| 13.4514 |
| 12.5893 |
| 12.4262 |
| 12.3553 |
| 12.3226 |
| 13.4784 |
| 13.1185 |
| 12.6932 |
| 13.2142 |
| 13.1366 |
| 12.9519 |
| 11.7805 |
| 11.9622 |
| 12.5062 |
| 13.3561 |
| 12.7201 |
| 11.7742 |
| 13.2723 |
| 13.5629 |
| 12.7160 |
| 12.2123 |
| 12.2274 |
| 12.9970 |
| 12.8279 |
| 11.7536 |
| 13.2438 |
| 12.7106 |
| 13.0316 |
| 13.0764 |
| 12.9365 |
| 12.9885 |
| 12.4062 |
| 11.8126 |
| 11.5867 |
| 11.3536 |
| 10.9264 |
| 11.1115 |
| 9.7444 |
| 10.8630 |
| 10.7353 |
| 10.4655 |
| 10.5497 |
| 9.3988 |
| 10.4474 |
| 9.3363 |
| 9.2899 |
| 9.9248 |
| 10.2014 |
| 10.8858 |
| 9.9451 |
| 7.9763 |
| 7.9321 |
| 7.2921 |
| 7.3411 |
| 7.4068 |
| 7.4133 |
| 7.4507 |
| 7.6488 |
| 7.5150 |
| 7.5433 |
| 7.5588 |
| 7.5824 |
| 7.5762 |
| 7.5659 |
| 7.5507 |
| 7.5661 |
| 7.5651 |
| 7.5615 |
| 7.5579 |
| 7.6625 |
| 7.7435 |
| 7.6960 |
| 8.0161 |
| 8.2874 |
| 8.3565 |
| 8.8741 |
| 9.0489 |
| 9.1522 |
| 9.2353 |
| 9.2433 |
| 9.2558 |
| 9.2290 |
| 9.2504 |
| 9.4553 |
| 9.4195 |
| 9.4453 |
| 9.3755 |
| 9.4569 |
| 9.4981 |
| 9.4798 |
| 9.4496 |
| 9.5541 |
| 9.9188 |
| 9.3730 |
| 9.2889 |
| 9.2685 |
| 9.1662 |
| 9.1480 |
| 9.1154 |
| 9.0397 |
| 9.1980 |
| 9.3734 |
| 10.0552 |
| 11.3579 |
| 12.0814 |
| 11.5140 |
| 12.6247 |
| 11.4605 |
| 11.2599 |
| 11.2558 |
| 11.2660 |
| 11.2870 |
| 11.2755 |
| 11.2794 |
| 11.2910 |
| 11.3035 |
| 11.3188 |
| 11.3056 |
| 11.3090 |
| 11.3160 |
| 11.3186 |
| 11.3341 |
| 11.3715 |
| 11.3776 |
| 11.3793 |
| 12.0125 |
| 11.3423 |
| 11.3827 |
| 11.4603 |
| 11.4254 |
| 11.4301 |
| 11.4363 |
| 11.3848 |
| 11.4374 |
| 11.4492 |
| 11.6232 |
| 11.5837 |
| 11.7115 |
| 11.6812 |
| 11.8024 |
| 11.6489 |
| 11.6787 |
| 11.5870 |
| 11.8819 |
| 11.5119 |
| 11.4852 |
| 11.0149 |
| 10.7351 |
| 11.0284 |
| 10.8279 |
| 10.3491 |
| 10.3446 |
| 10.3342 |
| 10.3073 |
| 10.3761 |
| 10.3698 |
| 10.3105 |
| 10.2522 |
| 10.2745 |
| 10.2133 |
| 10.2058 |
| 10.2058 |
| 10.2114 |
| 10.2083 |
| 10.2134 |
| 10.1808 |
| 10.2548 |
| 10.2670 |
| 10.1887 |
| 10.2488 |
| 10.2329 |
| 10.2327 |
| 10.1886 |
| 10.1867 |
| 9.8566 |
| 9.8153 |
| 9.8371 |
| 9.7946 |
| 9.7410 |
| 9.7680 |
| 9.6910 |
| 9.0459 |
| 9.0548 |
| 9.0630 |
| 9.0794 |
| 9.0707 |
| 9.0455 |
| 9.0539 |
| 9.0588 |
| 9.1065 |
| 9.1334 |
| 8.9530 |
| 9.5407 |
| 8.9744 |
| 8.9773 |
| 8.9869 |
| 8.9797 |
| 8.8399 |
| 8.6037 |
| 8.6131 |
| 8.6065 |
| 8.5962 |
| 8.2423 |
| 8.5978 |
| 8.6070 |
| 8.6031 |
| 8.4158 |
| 8.5745 |
| 8.4163 |
| 8.3670 |
| 8.0170 |
| 7.9208 |
| 8.0504 |
| 8.2072 |
| 8.0481 |
| 8.0462 |
| 8.3295 |
| 8.0640 |
| 8.0716 |
| 7.8180 |
| 7.9279 |
| 7.8680 |
| 7.9681 |
| 7.8256 |
| 7.6796 |
| 7.5053 |
| 7.5571 |
| 7.5568 |
| 7.5584 |
| 7.5718 |
| 7.5912 |
| 7.7546 |
| 7.6519 |
| 7.6854 |
| 7.6642 |
| 7.7480 |
| 7.7459 |
| 7.6930 |
| 7.6783 |
| 7.7038 |
| 7.6459 |
| 7.6687 |
| 7.7019 |
| 7.7895 |
| 7.7691 |
| 7.6353 |
| 7.7633 |
| 7.7542 |
| 7.9506 |
| 8.0117 |
| 7.8407 |
| 7.7125 |
| 7.7993 |
| 7.7461 |
| 7.7876 |
| 7.7071 |
| 7.6986 |
| 7.7201 |
| 7.8678 |
| 7.7323 |
| 7.7183 |
| 7.6721 |
| 7.9072 |
| 7.7566 |
| 7.8063 |
| 7.7413 |
| 7.7550 |
| 7.6575 |
| 7.8601 |
| 7.7972 |
| 7.7628 |
| 7.7777 |
| 7.8893 |
| 7.9825 |
| 7.8872 |
| 7.7418 |
| 7.8172 |
| 7.8783 |
| 7.8261 |
| 7.7912 |
| 7.9525 |
| 7.7574 |
| 7.8953 |
| 7.9987 |
| 7.7815 |
| 7.7785 |
| 7.9224 |
| 7.8694 |
| 7.8234 |
| 7.7860 |
| 7.9317 |
| 7.9049 |
| 7.9607 |
| 7.7636 |
| 7.9535 |
| 7.8758 |
| 8.0472 |
| 8.0292 |
| 7.8801 |
| 7.9940 |
| 8.2626 |
| 8.0243 |
| 8.0363 |
| 7.8421 |
| 8.0717 |
| 7.8812 |
| 7.8791 |
| 7.9676 |
| 7.9020 |
| 8.1537 |
| 7.4257 |
| 7.9254 |
| 7.7251 |
| 7.8211 |
| 7.9042 |
| 7.9932 |
| 8.0043 |
| 7.8282 |
| 8.0405 |
| 7.4256 |
| 7.5931 |
| 7.7550 |
| 8.0997 |
| 8.1112 |
| 8.2539 |
| 8.2108 |
| 8.1632 |
| 8.3861 |
| 8.1047 |
| 8.4791 |
| 8.1983 |
| 8.2304 |
| 8.2496 |
| 8.0980 |
| 8.2037 |
| 8.0825 |
| 8.2023 |
| 7.9221 |
| 8.0030 |
| 8.2029 |
| 8.0285 |
| 8.1575 |
| 7.9982 |
| 8.1407 |
| 7.8730 |
| 7.8129 |
| 7.7280 |
| 7.7238 |
| 7.7210 |
| 7.7547 |
| 7.7784 |
| 7.7670 |
| 7.7490 |
| 7.8729 |
| 7.6868 |
| 7.6459 |
| 7.6090 |
| 7.5692 |
| 7.7376 |
| 7.5314 |
| 7.4811 |
| 7.4552 |
| 7.4322 |
| 7.4279 |
| 7.6476 |
| 7.4169 |
| 7.4692 |
| 7.5272 |
| 7.5003 |
| 7.2904 |
| 7.2590 |
| 7.2311 |
| 7.1700 |
| 7.2001 |
| 7.1670 |
| 7.1088 |
| 7.1010 |
| 7.6112 |
| 7.5488 |
| 7.1709 |
| 7.1212 |
| 7.1926 |
| 7.1973 |
| 7.1762 |
| 7.1882 |
| 7.1592 |
| 7.2649 |
| 7.4004 |
| 7.4025 |
| 7.7149 |
| 7.7626 |
| 7.7818 |
| 7.8251 |
| 7.8714 |
| 7.8142 |
| 7.8826 |
| 7.8188 |
| 7.9727 |
| 8.0453 |
| 8.0205 |
| 8.0230 |
| 8.0568 |
| 8.0283 |
| 8.0473 |
| 7.9993 |
| 7.9760 |
| 7.9834 |
| 8.1168 |
| 8.1279 |
| 8.0705 |
| 8.1278 |
| 7.9523 |
| 8.2117 |
| 8.2325 |
| 8.0266 |
| 7.9591 |
| 8.0963 |
| 8.1771 |
| 8.1028 |
| 8.1292 |
| 8.3372 |
| 8.5910 |
| 8.6907 |
| 8.6311 |
| 8.6318 |
| 8.6902 |
| 8.7290 |
| 8.7214 |
| 8.7623 |
| 8.7535 |
| 8.7637 |
| 8.7892 |
| 8.8669 |
| 8.9841 |
| 8.9773 |
| 8.9669 |
| 8.9199 |
| 8.9585 |
| 8.8955 |
| 8.8573 |
| 8.7942 |
| 8.8080 |
| 8.8113 |
| 8.7927 |
| 8.7946 |
| 8.6321 |
| 8.6522 |
| 8.7246 |
| 8.6423 |
| 8.5552 |
| 8.5271 |
| 8.5178 |
| 8.4924 |
| 8.3401 |
| 8.3631 |
| 8.3747 |
| 8.3818 |
| 8.3438 |
| 8.3058 |
| 8.3115 |
| 8.2910 |
| 8.3362 |
| 8.3220 |
| 8.3089 |
| 8.3768 |
| 8.3862 |
| 8.3730 |
| 8.3696 |
| 8.4188 |
| 8.4042 |
| 8.4660 |
| 8.3993 |
| 8.1423 |
| 8.0901 |
| 7.9680 |
| 7.7604 |
| 7.6746 |
| 7.7217 |
| 7.5298 |
| 7.4881 |
| 7.4617 |
| 7.4722 |
| 7.4116 |
| 7.4633 |
| 7.4758 |
| 7.4240 |
| 7.3806 |
| 7.2969 |
| 7.2978 |
| 7.3025 |
| 7.3470 |
| 7.3085 |
| 7.2661 |
| 7.3028 |
| 7.3462 |
| 7.2812 |
| 7.2840 |
| 7.2583 |
| 7.2705 |
| 7.2173 |
| 7.2573 |
| 7.2367 |
| 7.2427 |
| 6.8894 |
| 6.7167 |
| 6.3270 |
| 6.3700 |
| 6.5466 |
| 6.6638 |
| 6.6970 |
| 6.4549 |
| 6.5404 |
| 6.5503 |
| 6.4309 |
| 6.5222 |
| 6.3052 |
| 6.4781 |
| 6.4640 |
| 6.5957 |
| 6.4595 |
| 6.4762 |
| 6.3588 |
| 6.4967 |
| 6.3529 |
| 6.4361 |
| 6.6525 |
| 6.4676 |
| 6.5451 |
| 6.5259 |
| 6.5125 |
| 6.3696 |
| 6.3794 |
| 6.4945 |
| 6.7670 |
| 6.6402 |
| 6.4608 |
| 6.7483 |
| 6.6758 |
| 6.9312 |
| 6.8284 |
| 6.8074 |
| 6.9012 |
| 6.7065 |
| 6.7319 |
| 6.9299 |
| 6.8765 |
| 6.8704 |
| 7.0713 |
| 6.9880 |
| 7.0439 |
| 7.0104 |
| 7.1949 |
| 6.9822 |
| 7.1203 |
| 7.0480 |
| 7.0675 |
| 6.9839 |
| 7.1376 |
| 7.0518 |
| 7.0612 |
| 7.0982 |
| 7.0871 |
| 6.8797 |
| 6.8741 |
| 7.0276 |
| 7.0668 |
| 6.8797 |
| 6.8497 |
| 6.8317 |
| 6.8183 |
| 6.8869 |
| 6.9578 |
| 6.9801 |
| 7.0341 |
| 6.8465 |
| 7.0621 |
| 7.0001 |
| 6.8415 |
| 7.0158 |
| 6.8582 |
| 6.8350 |
| 6.8720 |
| 6.9905 |
| 6.9874 |
| 6.9796 |
| 6.8361 |
| 6.9521 |
| 7.1819 |
| 7.0687 |
| 6.8977 |
| 7.0450 |
| 7.0807 |
| 7.0309 |
| 6.8804 |
| 7.0891 |
| 6.9848 |
| 7.0194 |
| 7.0762 |
| 6.9009 |
| 7.0374 |
| 7.0330 |
| 6.7469 |
| 6.7160 |
| 6.9801 |
| 6.9434 |
| 6.7765 |
| 6.9950 |
| 6.7722 |
| 6.9907 |
| 6.7509 |
| 6.7032 |
| 6.9325 |
| 6.8321 |
| 6.9135 |
| 6.9701 |
| 6.7415 |
| 6.7792 |
| 6.7098 |
| 6.7559 |
| 6.9697 |
| 6.9219 |
| 6.9787 |
| 6.9890 |
| 7.0988 |
| 6.8962 |
| 6.9508 |
| 7.2670 |
| 7.2872 |
| 7.0055 |
| 7.1496 |
| 7.2240 |
| 7.2175 |
| 7.4401 |
| 7.5106 |
| 7.6395 |
| 7.6003 |
| 7.5667 |
| 7.7490 |
| 7.6536 |
| 7.5999 |
| 7.5565 |
| 7.6289 |
| 7.6137 |
| 7.6434 |
| 7.7382 |
| 7.7888 |
| 8.0253 |
| 8.1708 |
| 8.0508 |
| 8.3270 |
| 8.1250 |
| 8.1677 |
| 6.9043 |
| 6.6868 |
| 6.6012 |
| 6.7087 |
| 6.3467 |
| 6.4948 |
| 6.2693 |
| 6.3535 |
| 6.1874 |
| 6.2153 |
| 6.1611 |
| 6.1247 |
| 5.9107 |
| 6.0443 |
| 5.9262 |
| 5.8230 |
| 5.8592 |
| 5.7856 |
| 5.5900 |
| 5.6259 |
| 5.5937 |
| 5.3976 |
| 5.4198 |
| 5.2793 |
| 5.3868 |
| 5.1965 |
| 4.9281 |
| 4.8305 |
| 4.8192 |
| 4.8282 |
| 4.7554 |
| 4.8813 |
| 4.7788 |
| 4.7023 |
| 4.7148 |
| 4.6975 |
| 4.7535 |
| 4.7730 |
| 4.7060 |
| 4.7142 |
| 4.7071 |
| 4.8502 |
| 4.6908 |
| 4.6572 |
| 6.1359 |
| 6.0638 |
| 9.0318 |
| 9.0986 |
| 9.1258 |
| 9.4080 |
| 9.2230 |
| 9.2147 |
| 9.5912 |
| 9.5649 |
| 9.4399 |
| 9.5652 |
| 9.4681 |
| 9.4963 |
| 9.3516 |
| 9.1384 |
| 8.9873 |
| 8.9251 |
| 8.8994 |
| 8.7109 |
| 9.0047 |
| 8.5817 |
| 8.4646 |
| 8.3299 |
| 8.4597 |
| 8.3836 |
| 8.5893 |
| 8.6740 |
| 8.4354 |
| 8.2634 |
| 8.0642 |
| 8.0534 |
| 7.9828 |
| 7.8846 |
| 7.8598 |
| 7.8187 |
| 7.8744 |
| 7.8410 |
| 7.8269 |
| 7.7527 |
| 7.8642 |
| 7.8307 |
| 7.8248 |
| 7.8323 |
| 7.7667 |
| 7.7971 |
| 7.7969 |
| 7.7003 |
| 7.6474 |
| 7.5895 |
| 7.6745 |
| 7.6694 |
| 7.6513 |
| 7.6656 |
| 7.6287 |
| 7.6095 |
| 7.5976 |
| 7.5502 |
| 7.5849 |
| 8.0085 |
| 8.4149 |
| 8.6927 |
| 8.6830 |
| 8.8126 |
| 8.8499 |
| 8.9720 |
| 8.9954 |
| 9.2457 |
| 9.3307 |
| 9.3632 |
| 9.4931 |
| 9.5419 |
| 9.5094 |
| 9.5592 |
| 9.6848 |
| 9.6320 |
| 9.6507 |
| 9.8558 |
| 9.9506 |
| 9.9172 |
| 9.8835 |
| 9.8884 |
| 9.9099 |
| 9.9039 |
| 9.9049 |
| 9.9089 |
| 9.9112 |
| 9.9096 |
| 9.9496 |
| 9.9491 |
| 9.8999 |
| 9.9036 |
| 9.9396 |
| 9.9759 |
| 10.0230 |
| 10.4975 |
| 11.1562 |
| 11.1861 |
| 11.1803 |
| 11.1756 |
| 11.1806 |
| 11.1608 |
| 11.1704 |
| 11.1694 |
| 11.0999 |
| 11.3004 |
| 11.1594 |
| 11.1360 |
| 11.1207 |
| 11.1452 |
| 11.1407 |
| 11.1885 |
| 11.1241 |
| 11.1414 |
| 11.1545 |
| 11.1177 |
| 11.1294 |
| 11.0960 |
| 11.0832 |
| 11.1096 |
| 11.1064 |
| 11.0904 |
| 11.1095 |
| 11.3299 |
| 11.0969 |
| 11.0903 |
| 11.0883 |
| 11.0923 |
| 11.0886 |
| 11.3212 |
| 11.1013 |
| 11.0621 |
| 11.0748 |
| 11.0711 |
| 11.0745 |
| 11.0718 |
| 11.0615 |
| 11.0702 |
| 11.3095 |
| 11.3036 |
| 11.3275 |
| 11.0707 |
| 11.0777 |
| 11.0471 |
| 11.0569 |
| 11.0662 |
| 11.0626 |
| 11.0584 |
| 11.0442 |
| 11.0400 |
| 11.0458 |
| 11.2243 |
| 11.0312 |
| 11.3045 |
| 11.2855 |
| 11.2832 |
| 11.2541 |
| 11.2766 |
| 11.2575 |
| 11.2510 |
| 11.1716 |
| 11.1502 |
| 11.1489 |
| 11.1575 |
| 11.1550 |
| 11.1630 |
| 11.1825 |
| 11.1509 |
| 11.1425 |
| 10.9089 |
| 10.9068 |
| 10.9085 |
| 10.9005 |
| 10.9063 |
| 10.9116 |
| 10.8978 |
| 10.8984 |
| 10.8499 |
| 10.9188 |
| 10.9194 |
| 10.9142 |
| 10.8971 |
| 10.8937 |
| 10.8781 |
| 10.8819 |
| 10.8875 |
| 10.8756 |
| 10.8710 |
| 10.8586 |
| 10.8560 |
| 10.8498 |
| 10.8541 |
| 10.8561 |
| 10.8550 |
| 10.8125 |
| 10.8448 |
| 10.8554 |
| 10.8581 |
| 10.8814 |
| 10.8377 |
| 10.8469 |
| 10.8751 |
| 10.8851 |
| 10.8232 |
| 10.9381 |
| 10.9101 |
| 10.8825 |
| 10.8726 |
| 10.8321 |
| 10.9207 |
| 11.1328 |
| 10.9565 |
| 11.1577 |
| 11.3384 |
| 11.0992 |
| 11.0977 |
| 11.0827 |
| 10.9037 |
| 10.7816 |
| 10.9943 |
| 10.9994 |
| 10.9798 |
| 11.3448 |
| 11.3247 |
| 11.3304 |
| 11.2678 |
| 11.2444 |
| 11.4745 |
| 11.3107 |
| 11.1983 |
| 10.3993 |
| 10.4187 |
| 10.3195 |
| 10.4987 |
| 11.1417 |
| 11.1350 |
| 10.5690 |
| 11.1770 |
| 10.6822 |
| 10.9218 |
| 10.9660 |
| 11.0621 |
| 11.0385 |
| 11.1362 |