Povijest dnevnih stopa SCR /BGL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sejšelska rupija = 156.8691 bugarski čvrsti lev
Minimalni na
1 sejšelska rupija = 0.1032 bugarski čvrsti lev
povijest Cijena BGL / SCR
Date | SCR/BGL |
| 133.8133 |
| 135.0274 |
| 134.6343 |
| 134.9941 |
| 132.9893 |
| 135.8922 |
| 135.1032 |
| 136.3969 |
| 134.9113 |
| 135.2468 |
| 134.3228 |
| 134.7804 |
| 133.9136 |
| 137.5073 |
| 136.1105 |
| 136.2271 |
| 138.6456 |
| 137.3287 |
| 136.2774 |
| 135.0893 |
| 133.1869 |
| 129.4777 |
| 135.5405 |
| 135.8890 |
| 138.2360 |
| 133.1684 |
| 137.2068 |
| 136.8868 |
| 137.9722 |
| 138.5127 |
| 139.8620 |
| 141.0207 |
| 135.6859 |
| 137.9986 |
| 136.0543 |
| 134.8173 |
| 139.9115 |
| 137.5604 |
| 136.5276 |
| 136.7924 |
| 137.1175 |
| 135.9462 |
| 136.3327 |
| 136.2731 |
| 136.3819 |
| 136.8242 |
| 134.9027 |
| 129.1478 |
| 133.6652 |
| 134.5972 |
| 137.7369 |
| 138.4908 |
| 129.8011 |
| 134.2315 |
| 134.9803 |
| 128.5277 |
| 133.6383 |
| 137.1849 |
| 135.4363 |
| 130.5158 |
| 141.5709 |
| 133.8290 |
| 128.6570 |
| 137.6283 |
| 131.4119 |
| 127.4213 |
| 131.8617 |
| 137.0952 |
| 141.7170 |
| 130.1032 |
| 140.0970 |
| 138.0115 |
| 138.3494 |
| 138.7091 |
| 139.0862 |
| 140.4167 |
| 146.5775 |
| 149.2392 |
| 148.1088 |
| 143.4905 |
| 151.4085 |
| 149.4788 |
| 146.1086 |
| 145.7428 |
| 146.3426 |
| 155.7160 |
| 143.8902 |
| 150.6253 |
| 143.2009 |
| 146.5090 |
| 148.9149 |
| 143.0072 |
| 143.4513 |
| 151.3585 |
| 145.5956 |
| 142.9585 |
| 144.6470 |
| 144.2957 |
| 127.8857 |
| 140.7789 |
| 139.5477 |
| 138.7084 |
| 138.2991 |
| 143.6591 |
| 129.7028 |
| 123.1474 |
| 123.9923 |
| 124.9978 |
| 121.1126 |
| 132.3524 |
| 129.3175 |
| 124.2680 |
| 130.2474 |
| 128.5969 |
| 126.6317 |
| 115.0474 |
| 117.5715 |
| 123.1297 |
| 130.0334 |
| 123.8075 |
| 115.6974 |
| 130.1847 |
| 134.7138 |
| 125.0811 |
| 121.0036 |
| 120.0550 |
| 125.4953 |
| 125.6326 |
| 116.2393 |
| 130.4664 |
| 125.2700 |
| 128.8461 |
| 128.7045 |
| 126.9482 |
| 129.1969 |
| 125.7168 |
| 119.2100 |
| 117.4766 |
| 114.4229 |
| 111.7458 |
| 114.7684 |
| 100.6593 |
| 113.4753 |
| 111.4817 |
| 109.0545 |
| 109.2205 |
| 97.2277 |
| 108.3321 |
| 97.3758 |
| 97.9289 |
| 105.0123 |
| 107.2392 |
| 114.4607 |
| 105.3747 |
| 85.8425 |
| 86.1557 |
| 78.7274 |
| 77.3052 |
| 77.8274 |
| 76.5509 |
| 77.2984 |
| 75.9002 |
| 76.5451 |
| 76.4340 |
| 75.9540 |
| 76.7374 |
| 75.8443 |
| 75.2787 |
| 75.4621 |
| 75.3600 |
| 75.9196 |
| 76.1636 |
| 78.7323 |
| 79.4407 |
| 80.2470 |
| 83.3647 |
| 86.9535 |
| 85.9046 |
| 90.7566 |
| 91.4232 |
| 92.2099 |
| 93.1328 |
| 92.5347 |
| 91.7982 |
| 91.9737 |
| 91.5824 |
| 93.0090 |
| 92.3699 |
| 93.4662 |
| 93.3503 |
| 94.1742 |
| 96.7433 |
| 97.8748 |
| 97.8979 |
| 98.8032 |
| 103.1936 |
| 98.0647 |
| 98.3680 |
| 99.9438 |
| 101.9978 |
| 102.1364 |
| 103.1265 |
| 102.2995 |
| 103.2743 |
| 0.1032 |
| 108.1002 |
| 123.2171 |
| 129.1567 |
| 132.5380 |
| 139.3539 |
| 125.2032 |
| 128.0616 |
| 131.5305 |
| 131.7506 |
| 130.8623 |
| 129.0310 |
| 129.5471 |
| 128.9156 |
| 128.2075 |
| 127.5309 |
| 127.4403 |
| 128.7050 |
| 128.2053 |
| 129.0505 |
| 128.8974 |
| 129.6635 |
| 128.9142 |
| 129.3608 |
| 135.6662 |
| 128.2313 |
| 127.9584 |
| 129.7723 |
| 130.1090 |
| 130.4737 |
| 129.3278 |
| 129.9218 |
| 129.4176 |
| 131.1111 |
| 128.8778 |
| 129.1423 |
| 127.4223 |
| 127.1350 |
| 128.4950 |
| 127.0274 |
| 127.1567 |
| 127.7014 |
| 126.8545 |
| 125.6058 |
| 127.5833 |
| 126.3364 |
| 127.1258 |
| 127.5972 |
| 128.2104 |
| 127.2776 |
| 127.4794 |
| 127.9956 |
| 126.2945 |
| 126.6696 |
| 127.2152 |
| 127.7870 |
| 126.3970 |
| 126.3107 |
| 127.1659 |
| 125.5916 |
| 125.9889 |
| 125.7673 |
| 126.8572 |
| 125.3157 |
| 125.1903 |
| 126.5223 |
| 124.9433 |
| 124.8820 |
| 124.7808 |
| 125.7143 |
| 126.3344 |
| 126.2595 |
| 126.2745 |
| 126.5074 |
| 124.9479 |
| 127.7317 |
| 125.7147 |
| 126.0287 |
| 125.3315 |
| 123.9738 |
| 125.2634 |
| 124.1790 |
| 122.4653 |
| 123.1959 |
| 123.9663 |
| 124.1822 |
| 123.1587 |
| 125.2260 |
| 126.2268 |
| 124.4989 |
| 123.0224 |
| 123.5269 |
| 123.3714 |
| 122.8548 |
| 124.0700 |
| 123.4551 |
| 124.0772 |
| 123.4857 |
| 124.2526 |
| 125.3552 |
| 123.3041 |
| 116.8122 |
| 121.1405 |
| 120.3439 |
| 119.0504 |
| 114.8116 |
| 118.3898 |
| 115.7692 |
| 113.7462 |
| 114.9786 |
| 113.4570 |
| 117.8921 |
| 115.1624 |
| 115.5257 |
| 119.1577 |
| 115.1379 |
| 116.2991 |
| 111.3514 |
| 116.8186 |
| 116.4453 |
| 118.7877 |
| 118.1016 |
| 118.5224 |
| 117.3593 |
| 117.3248 |
| 118.7678 |
| 120.1716 |
| 122.4818 |
| 119.6826 |
| 121.9154 |
| 120.7245 |
| 120.9210 |
| 120.3007 |
| 119.0324 |
| 120.5732 |
| 120.6145 |
| 120.6641 |
| 120.5597 |
| 121.5148 |
| 123.8559 |
| 124.8930 |
| 124.0096 |
| 126.5851 |
| 126.6826 |
| 132.6085 |
| 133.3456 |
| 130.5045 |
| 128.3541 |
| 130.7385 |
| 128.9190 |
| 132.4683 |
| 131.6458 |
| 132.0411 |
| 133.9780 |
| 138.1655 |
| 136.3895 |
| 134.8805 |
| 132.4622 |
| 137.0236 |
| 136.3588 |
| 137.3291 |
| 137.1546 |
| 136.9360 |
| 134.7175 |
| 135.8740 |
| 136.0732 |
| 134.4958 |
| 137.4203 |
| 139.6422 |
| 143.3633 |
| 140.9649 |
| 138.6399 |
| 137.8046 |
| 136.8838 |
| 136.8936 |
| 136.3318 |
| 138.0592 |
| 133.0483 |
| 135.5161 |
| 137.8731 |
| 133.5394 |
| 132.9664 |
| 134.6398 |
| 133.0225 |
| 132.6785 |
| 131.9980 |
| 134.8574 |
| 133.7368 |
| 133.9304 |
| 131.6278 |
| 135.9735 |
| 132.5066 |
| 136.1971 |
| 67.7442 |
| 66.7098 |
| 67.0316 |
| 65.9920 |
| 67.0637 |
| 64.0667 |
| 67.9205 |
| 65.2629 |
| 64.8064 |
| 65.0741 |
| 64.6009 |
| 67.9020 |
| 61.5534 |
| 64.9177 |
| 63.5765 |
| 65.4950 |
| 65.4004 |
| 66.7763 |
| 67.9884 |
| 66.5469 |
| 67.3343 |
| 61.4688 |
| 63.7388 |
| 66.9229 |
| 70.0040 |
| 69.7467 |
| 71.2156 |
| 70.4097 |
| 69.5504 |
| 72.0739 |
| 69.2491 |
| 73.6717 |
| 71.5230 |
| 71.2985 |
| 70.7957 |