Povijest dnevnih stopa SAR /JMD od Utorak, 30 Ožujak 2004.
Najveća je dogovor o
1 saudijski rijal = 42.0635 jamajčanski dolar
Minimalni na
1 saudijski rijal = 16.0955 jamajčanski dolar
povijest Cijena JMD / SAR
Date | SAR/JMD |
| 41.7306 |
| 41.7966 |
| 41.6635 |
| 41.5493 |
| 41.2836 |
| 41.1052 |
| 41.0154 |
| 41.0006 |
| 41.2157 |
| 41.3545 |
| 41.5444 |
| 41.7211 |
| 41.7695 |
| 41.7216 |
| 41.6550 |
| 41.4474 |
| 41.3537 |
| 41.4207 |
| 41.1524 |
| 41.3153 |
| 41.4406 |
| 41.4077 |
| 41.5164 |
| 41.3812 |
| 41.3904 |
| 41.4509 |
| 41.5451 |
| 41.1973 |
| 41.1542 |
| 41.2241 |
| 41.4727 |
| 41.2422 |
| 41.2894 |
| 41.1456 |
| 41.2248 |
| 41.0949 |
| 41.1781 |
| 41.2716 |
| 41.1899 |
| 41.1939 |
| 41.1835 |
| 41.2358 |
| 41.1751 |
| 41.1997 |
| 41.2519 |
| 41.0051 |
| 41.1082 |
| 41.1755 |
| 41.2417 |
| 41.2088 |
| 41.1398 |
| 41.1598 |
| 41.2563 |
| 40.9693 |
| 40.7286 |
| 40.6629 |
| 40.6164 |
| 40.8398 |
| 40.8591 |
| 41.0023 |
| 41.1381 |
| 41.0831 |
| 41.0315 |
| 40.9158 |
| 40.8827 |
| 40.7134 |
| 40.5509 |
| 40.1767 |
| 40.5107 |
| 40.7597 |
| 40.8735 |
| 40.8931 |
| 41.0419 |
| 40.9722 |
| 40.8916 |
| 40.8308 |
| 40.8311 |
| 40.4620 |
| 40.6225 |
| 40.8060 |
| 40.4294 |
| 40.3464 |
| 40.4202 |
| 40.3967 |
| 40.1775 |
| 40.1054 |
| 40.1749 |
| 40.4230 |
| 40.5649 |
| 40.7760 |
| 40.5648 |
| 40.3734 |
| 40.2735 |
| 40.1123 |
| 40.2146 |
| 40.5420 |
| 40.8676 |
| 40.9985 |
| 41.1047 |
| 41.2603 |
| 41.3287 |
| 41.2257 |
| 41.1598 |
| 41.2202 |
| 40.7088 |
| 40.8018 |
| 41.0054 |
| 41.3291 |
| 41.5730 |
| 41.8772 |
| 41.7097 |
| 41.6729 |
| 41.4759 |
| 41.3208 |
| 41.1708 |
| 41.0128 |
| 40.9024 |
| 41.0052 |
| 41.2630 |
| 41.3541 |
| 41.4947 |
| 41.5480 |
| 41.4858 |
| 41.3918 |
| 41.2071 |
| 40.7741 |
| 40.2659 |
| 39.4665 |
| 39.3305 |
| 39.2865 |
| 39.6256 |
| 39.9393 |
| 40.1981 |
| 40.4170 |
| 41.2041 |
| 41.2297 |
| 41.1896 |
| 41.1693 |
| 41.2899 |
| 41.0607 |
| 40.6889 |
| 39.9303 |
| 40.0126 |
| 40.0304 |
| 39.9594 |
| 39.5514 |
| 39.7514 |
| 39.8067 |
| 40.0896 |
| 40.4112 |
| 40.8610 |
| 40.5440 |
| 40.1230 |
| 39.4990 |
| 39.4254 |
| 38.7998 |
| 39.0566 |
| 39.1432 |
| 39.9028 |
| 40.1960 |
| 40.2566 |
| 40.0160 |
| 39.5770 |
| 39.1152 |
| 38.8214 |
| 38.4982 |
| 38.0827 |
| 37.9565 |
| 37.9974 |
| 38.1548 |
| 38.1318 |
| 38.5873 |
| 39.0968 |
| 39.2969 |
| 39.0111 |
| 39.0912 |
| 38.6935 |
| 38.9331 |
| 38.8304 |
| 38.5271 |
| 37.7194 |
| 37.7645 |
| 37.8694 |
| 38.2401 |
| 39.1125 |
| 39.6837 |
| 40.1592 |
| 39.7526 |
| 39.5426 |
| 39.2958 |
| 38.8335 |
| 38.6185 |
| 37.8486 |
| 37.3246 |
| 37.2696 |
| 37.3940 |
| 37.3908 |
| 37.5833 |
| 38.0618 |
| 38.5409 |
| 38.9762 |
| 38.2163 |
| 38.0306 |
| 37.4182 |
| 37.1464 |
| 35.9245 |
| 35.8964 |
| 35.9635 |
| 35.8424 |
| 35.9751 |
| 35.8719 |
| 36.3335 |
| 37.0724 |
| 37.5915 |
| 37.3749 |
| 37.1765 |
| 36.8315 |
| 35.6768 |
| 35.2484 |
| 35.3404 |
| 35.1425 |
| 35.1974 |
| 37.4726 |
| 37.4829 |
| 37.4827 |
| 37.4810 |
| 37.4793 |
| 37.3443 |
| 37.1320 |
| 36.5751 |
| 36.3011 |
| 36.2991 |
| 35.7333 |
| 35.9228 |
| 36.1132 |
| 36.3344 |
| 36.5829 |
| 36.1143 |
| 36.1059 |
| 35.8205 |
| 35.9825 |
| 36.0422 |
| 36.3433 |
| 35.9181 |
| 35.9410 |
| 35.0841 |
| 35.0723 |
| 34.6138 |
| 34.6574 |
| 34.8046 |
| 36.1412 |
| 35.7783 |
| 36.2431 |
| 36.2592 |
| 35.9157 |
| 35.6003 |
| 34.4258 |
| 34.3860 |
| 33.8674 |
| 33.4173 |
| 33.3622 |
| 33.2596 |
| 33.6527 |
| 34.0059 |
| 34.9047 |
| 35.7125 |
| 35.9260 |
| 35.5497 |
| 35.3049 |
| 35.1745 |
| 34.6001 |
| 34.1289 |
| 33.9755 |
| 34.2175 |
| 34.2047 |
| 34.0002 |
| 33.8473 |
| 33.6268 |
| 33.5363 |
| 33.7654 |
| 33.9599 |
| 34.2981 |
| 34.7543 |
| 35.4469 |
| 35.5682 |
| 35.7779 |
| 36.2528 |
| 36.2912 |
| 36.4619 |
| 36.6735 |
| 36.5593 |
| 36.3113 |
| 36.0730 |
| 35.9222 |
| 35.5402 |
| 35.2370 |
| 34.8696 |
| 34.6307 |
| 34.4936 |
| 35.0355 |
| 34.8647 |
| 34.2325 |
| 33.9423 |
| 33.7306 |
| 33.5219 |
| 33.4803 |
| 33.2944 |
| 33.2420 |
| 33.2299 |
| 33.1947 |
| 33.1403 |
| 33.5631 |
| 33.6709 |
| 33.9229 |
| 34.1485 |
| 33.9750 |
| 33.7169 |
| 33.5904 |
| 33.4777 |
| 33.3325 |
| 33.1875 |
| 33.1845 |
| 33.1079 |
| 33.1142 |
| 33.1454 |
| 33.2537 |
| 33.3961 |
| 33.4760 |
| 33.5280 |
| 33.6843 |
| 33.9096 |
| 33.7411 |
| 33.7410 |
| 33.8645 |
| 34.0868 |
| 34.1403 |
| 34.3502 |
| 34.7659 |
| 34.8707 |
| 34.9047 |
| 34.2705 |
| 34.1443 |
| 33.9774 |
| 33.9281 |
| 34.1681 |
| 34.0770 |
| 33.7680 |
| 34.0870 |
| 34.0781 |
| 34.4758 |
| 34.5986 |
| 34.5632 |
| 34.7775 |
| 34.6417 |
| 34.6970 |
| 34.7936 |
| 34.4796 |
| 34.5370 |
| 34.4341 |
| 34.3992 |
| 34.3012 |
| 34.2523 |
| 34.2058 |
| 34.0949 |
| 34.0428 |
| 34.3453 |
| 34.1392 |
| 34.0282 |
| 34.0657 |
| 34.3268 |
| 33.9861 |
| 34.2948 |
| 34.2243 |
| 34.1641 |
| 34.2888 |
| 34.0564 |
| 34.3305 |
| 34.2684 |
| 34.1253 |
| 34.2555 |
| 34.2223 |
| 34.5147 |
| 34.4184 |
| 34.4147 |
| 34.4568 |
| 34.5439 |
| 34.2712 |
| 34.1195 |
| 34.1562 |
| 33.9952 |
| 33.9915 |
| 33.9521 |
| 33.9172 |
| 33.7368 |
| 33.9254 |
| 33.8290 |
| 33.7491 |
| 33.7650 |
| 33.7841 |
| 33.7385 |
| 33.7414 |
| 33.7602 |
| 33.7102 |
| 33.4948 |
| 33.3838 |
| 33.3670 |
| 33.3279 |
| 33.2020 |
| 33.1828 |
| 32.8598 |
| 32.7369 |
| 32.7885 |
| 32.5285 |
| 32.5349 |
| 32.4569 |
| 32.3783 |
| 32.4166 |
| 32.3943 |
| 32.3971 |
| 32.4437 |
| 32.3171 |
| 32.4167 |
| 32.2926 |
| 32.2351 |
| 32.1705 |
| 32.2458 |
| 32.1616 |
| 32.0010 |
| 31.9618 |
| 32.0350 |
| 31.9988 |
| 32.0023 |
| 31.7769 |
| 31.7756 |
| 31.8220 |
| 31.8355 |
| 31.9249 |
| 31.8799 |
| 31.8724 |
| 31.8616 |
| 31.6669 |
| 31.6299 |
| 31.6255 |
| 31.5969 |
| 31.5698 |
| 31.4343 |
| 31.3504 |
| 31.2704 |
| 31.2628 |
| 31.2071 |
| 30.9590 |
| 31.0459 |
| 30.9633 |
| 30.9557 |
| 30.9059 |
| 30.9052 |
| 30.9536 |
| 30.8145 |
| 30.9195 |
| 30.8554 |
| 30.9091 |
| 30.8310 |
| 30.6019 |
| 30.6744 |
| 30.6501 |
| 30.6316 |
| 30.5582 |
| 30.4750 |
| 30.5925 |
| 30.6188 |
| 30.6826 |
| 30.7534 |
| 30.7885 |
| 30.7577 |
| 30.8265 |
| 30.7846 |
| 30.8160 |
| 30.6978 |
| 30.6307 |
| 30.5295 |
| 30.4386 |
| 30.4498 |
| 30.4713 |
| 30.3361 |
| 30.2134 |
| 30.2023 |
| 30.1324 |
| 30.0873 |
| 30.0606 |
| 30.0797 |
| 29.9557 |
| 29.9449 |
| 29.9496 |
| 29.9366 |
| 30.0456 |
| 30.0144 |
| 29.9769 |
| 30.0368 |
| 30.0572 |
| 30.0231 |
| 29.9875 |
| 30.0028 |
| 30.0167 |
| 30.0353 |
| 29.9592 |
| 29.9747 |
| 29.9054 |
| 29.7894 |
| 29.7252 |
| 29.6394 |
| 29.6483 |
| 29.6248 |
| 29.5816 |
| 29.5187 |
| 29.3950 |
| 29.3251 |
| 29.2870 |
| 29.2509 |
| 29.1993 |
| 29.1829 |
| 29.1372 |
| 29.1080 |
| 29.0060 |
| 28.9159 |
| 28.8149 |
| 28.7483 |
| 28.6854 |
| 28.6223 |
| 28.5951 |
| 28.4330 |
| 28.3537 |
| 28.3111 |
| 28.2554 |
| 28.1951 |
| 28.2810 |
| 27.5528 |
| 27.6610 |
| 27.5275 |
| 27.4425 |
| 27.3092 |
| 27.8841 |
| 27.8747 |
| 27.8723 |
| 27.7427 |
| 27.7004 |
| 27.5951 |
| 27.3914 |
| 27.2664 |
| 27.1692 |
| 27.0321 |
| 27.1093 |
| 27.0453 |
| 27.0514 |
| 27.0088 |
| 26.9846 |
| 27.0229 |
| 27.0173 |
| 26.9594 |
| 26.9698 |
| 26.8582 |
| 26.9136 |
| 26.7031 |
| 26.4222 |
| 26.2836 |
| 26.2878 |
| 26.2472 |
| 26.2598 |
| 26.3466 |
| 26.3332 |
| 26.4160 |
| 26.4496 |
| 26.3448 |
| 26.1292 |
| 26.1670 |
| 25.8432 |
| 25.7175 |
| 25.3788 |
| 25.5071 |
| 24.7401 |
| 25.0791 |
| 24.5838 |
| 24.8081 |
| 24.7631 |
| 24.6635 |
| 24.5626 |
| 24.6151 |
| 24.6602 |
| 24.5385 |
| 24.3963 |
| 24.3133 |
| 24.2360 |
| 24.1989 |
| 24.1895 |
| 24.1522 |
| 24.1196 |
| 24.0799 |
| 23.9965 |
| 23.8442 |
| 23.8351 |
| 23.7913 |
| 23.8225 |
| 23.8424 |
| 23.8009 |
| 23.8162 |
| 23.7535 |
| 23.7569 |
| 23.7193 |
| 23.7410 |
| 23.6869 |
| 23.5403 |
| 23.5014 |
| 23.5005 |
| 23.4442 |
| 23.5824 |
| 23.4279 |
| 23.3516 |
| 23.2780 |
| 23.1968 |
| 23.2854 |
| 23.1452 |
| 23.1464 |
| 23.0773 |
| 23.1160 |
| 23.0645 |
| 23.1314 |
| 23.0522 |
| 23.1160 |
| 23.1094 |
| 22.9868 |
| 23.0287 |
| 23.0392 |
| 22.9509 |
| 22.9404 |
| 23.0005 |
| 23.0014 |
| 22.9949 |
| 22.9209 |
| 23.0033 |
| 23.0369 |
| 23.0117 |
| 23.0065 |
| 23.0220 |
| 22.9673 |
| 22.9042 |
| 22.8766 |
| 22.8533 |
| 22.9230 |
| 22.8434 |
| 22.9372 |
| 22.8646 |
| 22.8440 |
| 22.8432 |
| 22.8471 |
| 22.8174 |
| 22.7774 |
| 22.8445 |
| 22.8316 |
| 22.5952 |
| 22.8107 |
| 22.8000 |
| 22.7243 |
| 22.7707 |
| 22.7459 |
| 22.8246 |
| 22.6769 |
| 22.6745 |
| 22.7426 |
| 22.7339 |
| 22.6481 |
| 22.6463 |
| 22.7227 |
| 22.6369 |
| 22.7220 |
| 22.7973 |
| 22.7648 |
| 22.7384 |
| 23.0910 |
| 23.2444 |
| 23.1762 |
| 23.2475 |
| 23.2356 |
| 23.2332 |
| 23.1747 |
| 23.1445 |
| 23.1578 |
| 23.1397 |
| 23.1597 |
| 23.1614 |
| 23.1848 |
| 23.1662 |
| 23.1102 |
| 23.1123 |
| 23.2375 |
| 23.1926 |
| 23.1202 |
| 23.1632 |
| 23.1516 |
| 23.0685 |
| 23.1412 |
| 23.1358 |
| 23.2452 |
| 23.2032 |
| 23.2819 |
| 23.1966 |
| 23.1578 |
| 23.1577 |
| 23.1501 |
| 23.1587 |
| 23.1843 |
| 23.1339 |
| 23.1934 |
| 23.1994 |
| 23.1993 |
| 23.1966 |
| 23.1399 |
| 23.1837 |
| 23.0905 |
| 23.1568 |
| 23.2944 |
| 23.4283 |
| 23.5235 |
| 23.5599 |
| 23.5950 |
| 23.9108 |
| 23.6682 |
| 23.1382 |
| 23.7230 |
| 23.5915 |
| 23.7253 |
| 23.9604 |
| 23.7937 |
| 23.8037 |
| 23.8077 |
| 23.9290 |
| 23.8070 |
| 23.7819 |
| 23.7670 |
| 23.7907 |
| 23.7321 |
| 23.7706 |
| 23.7447 |
| 23.3428 |
| 23.7559 |
| 23.7583 |
| 23.1175 |
| 22.0378 |
| 22.3144 |
| 23.3565 |
| 23.6197 |
| 23.6679 |
| 23.6046 |
| 23.6459 |
| 23.5202 |
| 23.5337 |
| 23.4851 |
| 23.5356 |
| 23.5807 |
| 23.4284 |
| 23.4723 |
| 23.6065 |
| 23.5252 |
| 23.0510 |
| 23.4731 |
| 23.5985 |
| 23.4614 |
| 23.6011 |
| 23.5987 |
| 23.6015 |
| 23.5975 |
| 23.5955 |
| 23.7259 |
| 23.5986 |
| 23.5975 |
| 23.7300 |
| 23.5992 |
| 23.8659 |
| 23.5654 |
| 23.4677 |
| 23.5919 |
| 23.4808 |
| 23.4691 |
| 23.8091 |
| 24.2537 |
| 23.7234 |
| 23.9907 |
| 23.4679 |
| 24.1282 |
| 22.9811 |
| 22.5622 |
| 21.8613 |
| 21.7262 |
| 21.4724 |
| 21.3947 |
| 20.9283 |
| 21.1940 |
| 21.3106 |
| 20.7254 |
| 20.3915 |
| 19.5782 |
| 20.4021 |
| 20.4001 |
| 20.2818 |
| 19.5931 |
| 19.1843 |
| 19.3009 |
| 19.2372 |
| 19.1306 |
| 19.1211 |
| 19.2571 |
| 19.3272 |
| 19.1988 |
| 19.0800 |
| 19.1522 |
| 19.3260 |
| 19.1305 |
| 19.1311 |
| 18.9299 |
| 19.1326 |
| 18.8592 |
| 19.0005 |
| 18.8669 |
| 18.8009 |
| 18.9978 |
| 19.2752 |
| 18.7968 |
| 18.9012 |
| 18.7365 |
| 18.8975 |
| 18.7997 |
| 19.0667 |
| 19.2590 |
| 19.2642 |
| 18.7702 |
| 18.8408 |
| 19.3330 |
| 18.8817 |
| 18.7993 |
| 18.8053 |
| 19.1332 |
| 19.0634 |
| 18.9147 |
| 19.0131 |
| 19.0004 |
| 19.0124 |
| 18.9653 |
| 18.7340 |
| 18.9322 |
| 19.0083 |
| 18.9484 |
| 18.8456 |
| 18.8731 |
| 19.1063 |
| 18.7062 |
| 18.9318 |
| 18.8375 |
| 18.8361 |
| 18.8904 |
| 18.8306 |
| 18.5633 |
| 18.7805 |
| 18.6422 |
| 18.7251 |
| 18.3628 |
| 18.2124 |
| 18.3111 |
| 18.3804 |
| 18.3526 |
| 18.3550 |
| 18.0627 |
| 17.9968 |
| 18.1335 |
| 18.2912 |
| 18.2876 |
| 18.2279 |
| 18.2276 |
| 18.1841 |
| 18.2012 |
| 18.1331 |
| 18.1319 |
| 17.9402 |
| 18.1602 |
| 18.0381 |
| 18.0889 |
| 18.0049 |
| 17.8645 |
| 18.0143 |
| 18.0294 |
| 18.0307 |
| 17.9928 |
| 18.0028 |
| 17.9631 |
| 18.0295 |
| 17.9977 |
| 17.8648 |
| 17.7843 |
| 17.8827 |
| 17.7776 |
| 17.6657 |
| 17.8513 |
| 17.8444 |
| 17.8101 |
| 17.8531 |
| 17.8111 |
| 17.8237 |
| 17.8145 |
| 17.8058 |
| 17.6749 |
| 17.6209 |
| 17.5835 |
| 17.6360 |
| 17.6266 |
| 17.6283 |
| 17.5319 |
| 17.5296 |
| 17.5333 |
| 17.5862 |
| 17.6184 |
| 17.5968 |
| 17.5834 |
| 17.5833 |
| 17.5324 |
| 17.1240 |
| 17.1189 |
| 17.1231 |
| 17.1188 |
| 17.3693 |
| 17.3705 |
| 17.1980 |
| 17.1984 |
| 16.9343 |
| 17.0926 |
| 16.9420 |
| 17.0665 |
| 16.5981 |
| 16.8658 |
| 16.6671 |
| 16.5987 |
| 16.9334 |
| 16.9308 |
| 17.1178 |
| 17.0771 |
| 16.7999 |
| 17.0254 |
| 17.0048 |
| 17.0103 |
| 16.9866 |
| 16.9696 |
| 16.9951 |
| 16.9272 |
| 17.0054 |
| 17.3734 |
| 17.0023 |
| 16.7999 |
| 16.9316 |
| 16.9243 |
| 16.8976 |
| 16.9007 |
| 16.9163 |
| 17.0501 |
| 16.9615 |
| 17.0212 |
| 16.5671 |
| 16.6712 |
| 16.6684 |
| 16.6835 |
| 16.6684 |
| 16.6708 |
| 16.6732 |
| 16.6746 |
| 16.5064 |
| 16.5079 |
| 16.5095 |
| 16.5083 |
| 16.4253 |
| 16.4509 |
| 16.4150 |
| 16.3817 |
| 16.3561 |
| 16.3376 |
| 16.2778 |
| 16.3745 |
| 16.3643 |
| 16.3727 |
| 16.3471 |
| 16.3614 |
| 16.3365 |
| 16.2712 |
| 16.3773 |
| 16.3402 |
| 16.3093 |
| 16.3097 |
| 16.3256 |
| 16.3644 |
| 16.3999 |
| 16.4123 |
| 16.4289 |
| 16.4112 |
| 16.4046 |
| 16.3961 |
| 16.3638 |
| 16.3556 |
| 16.3692 |
| 16.3268 |
| 16.3591 |
| 16.3804 |
| 16.4284 |
| 16.4313 |
| 16.4257 |
| 16.4237 |
| 16.4253 |
| 16.4152 |
| 16.4066 |
| 16.3830 |
| 16.3834 |
| 16.4226 |
| 16.3883 |
| 16.4144 |
| 16.4328 |
| 16.1965 |
| 16.4097 |
| 16.3651 |
| 16.4513 |
| 16.4323 |
| 16.4252 |
| 16.4205 |
| 16.3811 |
| 16.3984 |
| 16.2151 |
| 16.3330 |
| 16.1271 |
| 16.2657 |
| 16.2927 |
| 16.2479 |
| 16.2207 |
| 16.1826 |
| 16.1451 |
| 16.1072 |
| 16.1546 |
| 16.1228 |
| 16.1545 |
| 16.2052 |
| 16.2185 |