Povijest dnevnih stopa SAR /CNY od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 saudijski rijal = 2.2304 kineski yuan
Minimalni na
1 saudijski rijal = 1.6133 kineski yuan
povijest Cijena CNY / SAR
Date | SAR/CNY |
| 1.8867 |
| 1.9300 |
| 1.9312 |
| 1.9296 |
| 1.9278 |
| 1.9277 |
| 1.9221 |
| 1.9196 |
| 1.9155 |
| 1.9198 |
| 1.9191 |
| 1.9193 |
| 1.9181 |
| 1.8981 |
| 1.8930 |
| 1.9181 |
| 1.8952 |
| 1.8933 |
| 1.8876 |
| 1.9046 |
| 1.9016 |
| 1.9131 |
| 1.8895 |
| 1.9013 |
| 1.9113 |
| 1.9436 |
| 1.9383 |
| 1.9493 |
| 1.9501 |
| 1.9488 |
| 1.9440 |
| 1.9170 |
| 1.9491 |
| 1.9439 |
| 1.9434 |
| 1.9391 |
| 1.9434 |
| 1.9218 |
| 1.9348 |
| 1.9175 |
| 1.8939 |
| 1.9161 |
| 1.9115 |
| 1.9285 |
| 1.9308 |
| 1.9301 |
| 1.9093 |
| 1.9054 |
| 1.8946 |
| 1.8862 |
| 1.8756 |
| 1.8541 |
| 1.8433 |
| 1.8421 |
| 1.8387 |
| 1.8344 |
| 1.8235 |
| 1.8466 |
| 1.8506 |
| 1.8276 |
| 1.8180 |
| 1.8114 |
| 1.7976 |
| 1.8071 |
| 1.7928 |
| 1.8018 |
| 1.8353 |
| 1.8515 |
| 1.8555 |
| 1.8552 |
| 1.8522 |
| 1.9183 |
| 1.9066 |
| 1.8819 |
| 1.9240 |
| 1.9436 |
| 1.9328 |
| 1.9142 |
| 1.9033 |
| 1.8930 |
| 1.9010 |
| 1.8635 |
| 1.8431 |
| 1.8446 |
| 1.8393 |
| 1.8236 |
| 1.8038 |
| 1.7961 |
| 1.8023 |
| 1.7965 |
| 1.7962 |
| 1.7896 |
| 1.7854 |
| 1.7828 |
| 1.7836 |
| 1.8006 |
| 1.7741 |
| 1.7761 |
| 1.7730 |
| 1.8091 |
| 1.7943 |
| 1.7619 |
| 1.7488 |
| 1.6942 |
| 1.6968 |
| 1.6846 |
| 1.6818 |
| 1.6885 |
| 1.6943 |
| 1.6957 |
| 1.6954 |
| 1.6875 |
| 1.6917 |
| 1.6985 |
| 1.6930 |
| 1.6966 |
| 1.6984 |
| 1.6973 |
| 1.6999 |
| 1.7027 |
| 1.7024 |
| 1.7020 |
| 1.7044 |
| 1.7056 |
| 1.7026 |
| 1.7147 |
| 1.7200 |
| 1.7191 |
| 1.7214 |
| 1.7244 |
| 1.7201 |
| 1.7222 |
| 1.7241 |
| 1.7283 |
| 1.7263 |
| 1.7296 |
| 1.7228 |
| 1.7285 |
| 1.7305 |
| 1.7265 |
| 1.7234 |
| 1.7212 |
| 1.7243 |
| 1.7062 |
| 1.7058 |
| 1.6984 |
| 1.7117 |
| 1.7171 |
| 1.7110 |
| 1.7258 |
| 1.7293 |
| 1.7358 |
| 1.7464 |
| 1.7513 |
| 1.7517 |
| 1.7352 |
| 1.7329 |
| 1.7394 |
| 1.7238 |
| 1.7234 |
| 1.7220 |
| 1.7192 |
| 1.7246 |
| 1.7275 |
| 1.7307 |
| 1.7271 |
| 1.7225 |
| 1.7419 |
| 1.7458 |
| 1.7464 |
| 1.7405 |
| 1.7540 |
| 1.7562 |
| 1.7557 |
| 1.7677 |
| 1.7842 |
| 1.7897 |
| 1.7813 |
| 1.7983 |
| 1.8105 |
| 1.8163 |
| 1.8146 |
| 1.8157 |
| 1.8212 |
| 1.8261 |
| 1.8449 |
| 1.8492 |
| 1.8564 |
| 1.8611 |
| 1.8654 |
| 1.8619 |
| 1.8652 |
| 1.8713 |
| 1.8876 |
| 1.8842 |
| 1.8902 |
| 1.8847 |
| 1.8989 |
| 1.8989 |
| 1.8922 |
| 1.8896 |
| 1.8802 |
| 1.8845 |
| 1.8848 |
| 1.8747 |
| 1.8859 |
| 1.8899 |
| 1.8886 |
| 1.8632 |
| 1.8507 |
| 1.8662 |
| 1.8739 |
| 1.8611 |
| 1.8622 |
| 1.8715 |
| 1.8490 |
| 1.8302 |
| 1.8376 |
| 1.8598 |
| 1.8619 |
| 1.8698 |
| 1.8615 |
| 1.8772 |
| 1.8772 |
| 1.8763 |
| 1.8734 |
| 1.8696 |
| 1.8747 |
| 1.8845 |
| 1.8861 |
| 1.8845 |
| 1.9058 |
| 1.9058 |
| 1.8976 |
| 1.8842 |
| 1.8991 |
| 1.9122 |
| 1.9069 |
| 1.8800 |
| 1.8815 |
| 1.8794 |
| 1.8378 |
| 1.8345 |
| 1.8344 |
| 1.8349 |
| 1.8270 |
| 1.8336 |
| 1.8465 |
| 1.8481 |
| 1.8409 |
| 1.8395 |
| 1.8432 |
| 1.8340 |
| 1.8037 |
| 1.7954 |
| 1.7890 |
| 1.7888 |
| 1.7907 |
| 1.7897 |
| 1.7888 |
| 1.7900 |
| 1.7935 |
| 1.7883 |
| 1.7836 |
| 1.8044 |
| 1.8113 |
| 1.7985 |
| 1.7984 |
| 1.8126 |
| 1.8041 |
| 1.8264 |
| 1.8337 |
| 1.8393 |
| 1.8388 |
| 1.8423 |
| 1.8348 |
| 1.8502 |
| 1.8501 |
| 1.8563 |
| 1.8458 |
| 1.8559 |
| 1.8516 |
| 1.8432 |
| 1.8482 |
| 1.8316 |
| 1.8331 |
| 1.8284 |
| 1.8278 |
| 1.8193 |
| 1.8172 |
| 1.8283 |
| 1.8372 |
| 1.8278 |
| 1.8173 |
| 1.8109 |
| 1.7840 |
| 1.7642 |
| 1.7781 |
| 1.7438 |
| 1.7171 |
| 1.6984 |
| 1.7085 |
| 1.7063 |
| 1.7018 |
| 1.6907 |
| 1.6980 |
| 1.6887 |
| 1.6845 |
| 1.6737 |
| 1.6818 |
| 1.6743 |
| 1.6728 |
| 1.6890 |
| 1.6876 |
| 1.6929 |
| 1.6839 |
| 1.6928 |
| 1.6871 |
| 1.6774 |
| 1.6898 |
| 1.7078 |
| 1.7166 |
| 1.7329 |
| 1.7386 |
| 1.7539 |
| 1.7641 |
| 1.7649 |
| 1.7653 |
| 1.7587 |
| 1.7689 |
| 1.7703 |
| 1.7694 |
| 1.7715 |
| 1.7706 |
| 1.7568 |
| 1.7667 |
| 1.7745 |
| 1.7657 |
| 1.7530 |
| 1.7415 |
| 1.7413 |
| 1.7621 |
| 1.7774 |
| 1.7785 |
| 1.7922 |
| 1.7934 |
| 1.8002 |
| 1.8052 |
| 1.8140 |
| 1.8132 |
| 1.8231 |
| 1.8186 |
| 1.8133 |
| 1.8142 |
| 1.8279 |
| 1.8358 |
| 1.8368 |
| 1.8408 |
| 1.8374 |
| 1.8359 |
| 1.8348 |
| 1.8398 |
| 1.8354 |
| 1.8316 |
| 1.8413 |
| 1.8432 |
| 1.8390 |
| 1.8334 |
| 1.8340 |
| 1.8342 |
| 1.8297 |
| 1.8349 |
| 1.8273 |
| 1.8406 |
| 1.8495 |
| 1.8520 |
| 1.8521 |
| 1.8566 |
| 1.8424 |
| 1.8338 |
| 1.8462 |
| 1.8364 |
| 1.8283 |
| 1.8061 |
| 1.8064 |
| 1.8057 |
| 1.7963 |
| 1.7882 |
| 1.7783 |
| 1.7782 |
| 1.7776 |
| 1.7817 |
| 1.7800 |
| 1.7812 |
| 1.7732 |
| 1.7703 |
| 1.7766 |
| 1.7708 |
| 1.7813 |
| 1.7870 |
| 1.7838 |
| 1.7753 |
| 1.7738 |
| 1.7515 |
| 1.7515 |
| 1.7528 |
| 1.7509 |
| 1.7452 |
| 1.7396 |
| 1.7350 |
| 1.7277 |
| 1.7317 |
| 1.7280 |
| 1.7250 |
| 1.7256 |
| 1.7369 |
| 1.7254 |
| 1.7312 |
| 1.7391 |
| 1.7458 |
| 1.7390 |
| 1.7528 |
| 1.7529 |
| 1.7557 |
| 1.7534 |
| 1.7550 |
| 1.7518 |
| 1.7312 |
| 1.7261 |
| 1.7282 |
| 1.7195 |
| 1.7056 |
| 1.7031 |
| 1.7030 |
| 1.7009 |
| 1.6961 |
| 1.6891 |
| 1.6940 |
| 1.6962 |
| 1.6873 |
| 1.6949 |
| 1.6983 |
| 1.6983 |
| 1.6983 |
| 1.6967 |
| 1.7008 |
| 1.7073 |
| 1.7045 |
| 1.6558 |
| 1.6559 |
| 1.6502 |
| 1.6501 |
| 1.6500 |
| 1.6501 |
| 1.6502 |
| 1.6502 |
| 1.6506 |
| 1.6500 |
| 1.6484 |
| 1.6485 |
| 1.6483 |
| 1.6497 |
| 1.6501 |
| 1.6523 |
| 1.6481 |
| 1.6519 |
| 1.6443 |
| 1.6506 |
| 1.6524 |
| 1.6643 |
| 1.6645 |
| 1.6670 |
| 1.6622 |
| 1.6601 |
| 1.6600 |
| 1.6618 |
| 1.6589 |
| 1.6516 |
| 1.6485 |
| 1.6529 |
| 1.6532 |
| 1.6531 |
| 1.6458 |
| 1.6432 |
| 1.6381 |
| 1.6370 |
| 1.6334 |
| 1.6323 |
| 1.6322 |
| 1.6313 |
| 1.6335 |
| 1.6334 |
| 1.6368 |
| 1.6396 |
| 1.6375 |
| 1.6377 |
| 1.6383 |
| 1.6389 |
| 1.6413 |
| 1.6386 |
| 1.6410 |
| 1.6468 |
| 1.6485 |
| 1.6534 |
| 1.6526 |
| 1.6529 |
| 1.6519 |
| 1.6565 |
| 1.6559 |
| 1.6595 |
| 1.6617 |
| 1.6600 |
| 1.6593 |
| 1.6589 |
| 1.6607 |
| 1.6629 |
| 1.6559 |
| 1.6559 |
| 1.6546 |
| 1.6548 |
| 1.6498 |
| 1.6458 |
| 1.6363 |
| 1.6380 |
| 1.6274 |
| 1.6188 |
| 1.6181 |
| 1.6209 |
| 1.6185 |
| 1.6161 |
| 1.6168 |
| 1.6194 |
| 1.6191 |
| 1.6211 |
| 1.6232 |
| 1.6214 |
| 1.6266 |
| 1.6267 |
| 1.6285 |
| 1.6289 |
| 1.6277 |
| 1.6243 |
| 1.6261 |
| 1.6298 |
| 1.6328 |
| 1.6332 |
| 1.6331 |
| 1.6332 |
| 1.6341 |
| 1.6337 |
| 1.6338 |
| 1.6343 |
| 1.6342 |
| 1.6356 |
| 1.6375 |
| 1.6394 |
| 1.6404 |
| 1.6385 |
| 1.6380 |
| 1.6411 |
| 1.6353 |
| 1.6374 |
| 1.6380 |
| 1.6359 |
| 1.6406 |
| 1.6422 |
| 1.6466 |
| 1.6479 |
| 1.6526 |
| 1.6531 |
| 1.6585 |
| 1.6600 |
| 1.6605 |
| 1.6606 |
| 1.6612 |
| 1.6640 |
| 1.6652 |
| 1.6666 |
| 1.6653 |
| 1.6660 |
| 1.6629 |
| 1.6619 |
| 1.6616 |
| 1.6651 |
| 1.6627 |
| 1.6635 |
| 1.6645 |
| 1.6639 |
| 1.6617 |
| 1.6611 |
| 1.6636 |
| 1.6626 |
| 1.6663 |
| 1.6652 |
| 1.6688 |
| 1.6723 |
| 1.6778 |
| 1.6757 |
| 1.6825 |
| 1.6852 |
| 1.6900 |
| 1.6910 |
| 1.6951 |
| 1.6959 |
| 1.6965 |
| 1.6996 |
| 1.7010 |
| 1.7030 |
| 1.7011 |
| 1.6990 |
| 1.6930 |
| 1.6968 |
| 1.6951 |
| 1.6946 |
| 1.6971 |
| 1.6893 |
| 1.6866 |
| 1.6859 |
| 1.6793 |
| 1.6749 |
| 1.6817 |
| 1.6840 |
| 1.6824 |
| 1.6793 |
| 1.6822 |
| 1.6851 |
| 1.6871 |
| 1.6820 |
| 1.6803 |
| 1.6790 |
| 1.6784 |
| 1.6834 |
| 1.6860 |
| 1.6856 |
| 1.6848 |
| 1.6838 |
| 1.6805 |
| 1.6880 |
| 1.6888 |
| 1.6962 |
| 1.6943 |
| 1.7021 |
| 1.6961 |
| 1.6945 |
| 1.6932 |
| 1.6948 |
| 1.7001 |
| 1.6986 |
| 1.6949 |
| 1.7004 |
| 1.7066 |
| 1.7031 |
| 1.7054 |
| 1.7028 |
| 1.7013 |
| 1.7068 |
| 1.7043 |
| 1.7165 |
| 1.7158 |
| 1.7187 |
| 1.7249 |
| 1.7245 |
| 1.7238 |
| 1.7278 |
| 1.7269 |
| 1.7288 |
| 1.7272 |
| 1.7295 |
| 1.7345 |
| 1.7354 |
| 1.7317 |
| 1.7302 |
| 1.7387 |
| 1.7410 |
| 1.7436 |
| 1.7435 |
| 1.7503 |
| 1.7508 |
| 1.7516 |
| 1.7482 |
| 1.7525 |
| 1.7519 |
| 1.7593 |
| 1.7527 |
| 1.7597 |
| 1.7553 |
| 1.7582 |
| 1.7698 |
| 1.7574 |
| 1.7682 |
| 1.7798 |
| 1.7770 |
| 1.7736 |
| 1.7761 |
| 1.7710 |
| 1.7717 |
| 1.7809 |
| 1.7859 |
| 1.7754 |
| 1.7718 |
| 1.7780 |
| 1.7844 |
| 1.7844 |
| 1.7910 |
| 1.8030 |
| 1.8111 |
| 1.8141 |
| 1.8133 |
| 1.8151 |
| 1.8045 |
| 1.8066 |
| 1.8080 |
| 1.8076 |
| 1.8057 |
| 1.8065 |
| 1.8124 |
| 1.8127 |
| 1.8218 |
| 1.8220 |
| 1.8212 |
| 1.8211 |
| 1.8208 |
| 1.8205 |
| 1.8202 |
| 1.8204 |
| 1.8206 |
| 1.8201 |
| 1.8201 |
| 1.8216 |
| 1.8205 |
| 1.8202 |
| 1.8204 |
| 1.8205 |
| 1.8206 |
| 1.8225 |
| 1.8206 |
| 1.8207 |
| 1.8224 |
| 1.8208 |
| 1.8205 |
| 1.8220 |
| 1.8213 |
| 1.8211 |
| 1.8209 |
| 1.8211 |
| 1.8205 |
| 1.8212 |
| 1.8204 |
| 1.8206 |
| 1.8206 |
| 1.8207 |
| 1.8204 |
| 1.8195 |
| 1.8204 |
| 1.8208 |
| 1.8210 |
| 1.8211 |
| 1.8210 |
| 1.8214 |
| 1.8216 |
| 1.8229 |
| 1.8224 |
| 1.8215 |
| 1.8216 |
| 1.8215 |
| 1.8219 |
| 1.8225 |
| 1.8222 |
| 1.8226 |
| 1.8231 |
| 1.8234 |
| 1.8206 |
| 1.8199 |
| 1.8206 |
| 1.8196 |
| 1.8195 |
| 1.8208 |
| 1.8224 |
| 1.8229 |
| 1.8226 |
| 1.8277 |
| 1.8222 |
| 1.8234 |
| 1.8237 |
| 1.8248 |
| 1.8229 |
| 1.8229 |
| 1.8231 |
| 1.8260 |
| 1.8236 |
| 1.8232 |
| 1.8231 |
| 1.8209 |
| 1.8258 |
| 1.8269 |
| 1.8262 |
| 1.8341 |
| 1.8357 |
| 1.8204 |
| 1.8205 |
| 1.8202 |
| 1.8225 |
| 1.8274 |
| 1.8196 |
| 1.8247 |
| 1.8223 |
| 1.8231 |
| 1.8214 |
| 1.8258 |
| 1.8249 |
| 1.8209 |
| 1.8262 |
| 1.8322 |
| 1.8287 |
| 1.8267 |
| 1.8227 |
| 1.8210 |
| 1.8254 |
| 1.8305 |
| 1.8282 |
| 1.8331 |
| 1.8393 |
| 1.8461 |
| 1.8487 |
| 1.8502 |
| 1.8594 |
| 1.8631 |
| 1.8629 |
| 1.8671 |
| 1.8663 |
| 1.8664 |
| 1.8670 |
| 1.8702 |
| 1.8804 |
| 1.8899 |
| 1.8945 |
| 1.8944 |
| 1.9074 |
| 1.9112 |
| 1.9173 |
| 1.9175 |
| 1.9195 |
| 1.9305 |
| 1.9340 |
| 1.9384 |
| 1.9471 |
| 1.9593 |
| 1.9707 |
| 1.9758 |
| 1.9859 |
| 1.9767 |
| 1.9850 |
| 1.9805 |
| 1.9921 |
| 1.9972 |
| 2.0049 |
| 2.0088 |
| 2.0058 |
| 2.0066 |
| 2.0060 |
| 2.0056 |
| 2.0058 |
| 2.0119 |
| 2.0164 |
| 2.0230 |
| 2.0217 |
| 2.0161 |
| 2.0180 |
| 2.0167 |
| 2.0178 |
| 2.0272 |
| 2.0281 |
| 2.0316 |
| 2.0338 |
| 2.0439 |
| 2.0399 |
| 2.0394 |
| 2.0444 |
| 2.0471 |
| 2.0543 |
| 2.0547 |
| 2.0603 |
| 2.0617 |
| 2.0612 |
| 2.0620 |
| 2.0636 |
| 2.0629 |
| 2.0669 |
| 2.0661 |
| 2.0668 |
| 2.0654 |
| 2.0681 |
| 2.0692 |
| 2.0730 |
| 2.0731 |
| 2.0780 |
| 2.0838 |
| 2.0815 |
| 2.0848 |
| 2.0854 |
| 2.0887 |
| 2.0872 |
| 2.0915 |
| 2.0992 |
| 2.0973 |
| 2.1010 |
| 2.1007 |
| 2.1087 |
| 2.1095 |
| 2.1068 |
| 2.1080 |
| 2.1122 |
| 2.1192 |
| 2.1211 |
| 2.1182 |
| 2.1255 |
| 2.1246 |
| 2.1293 |
| 2.1254 |
| 2.1254 |
| 2.1295 |
| 2.1326 |
| 2.1307 |
| 2.1317 |
| 2.1337 |
| 2.1342 |
| 2.1374 |
| 2.1354 |
| 2.1408 |
| 2.1400 |
| 2.1342 |
| 2.1351 |
| 2.1376 |
| 2.1379 |
| 2.1385 |
| 2.1343 |
| 2.1388 |
| 2.1398 |
| 2.1402 |
| 2.1470 |
| 2.1436 |
| 2.1446 |
| 2.1464 |
| 2.1467 |
| 2.1491 |
| 2.1496 |
| 2.1512 |
| 2.1516 |
| 2.1510 |
| 2.1522 |
| 2.1539 |
| 2.1527 |
| 2.1538 |
| 2.1549 |
| 2.1562 |
| 2.1564 |
| 2.1564 |
| 2.1561 |
| 2.1566 |
| 2.1576 |
| 2.1565 |
| 2.1561 |
| 2.1574 |
| 2.1581 |
| 2.1575 |
| 2.1579 |
| 2.1579 |
| 2.1588 |
| 2.1615 |
| 2.1592 |
| 2.1625 |
| 2.1612 |
| 2.1626 |
| 2.2066 |
| 2.2068 |
| 2.2066 |
| 2.2068 |
| 2.2068 |
| 2.2068 |
| 2.2067 |
| 2.2066 |
| 2.2068 |
| 2.2069 |
| 2.2068 |
| 2.2068 |
| 2.2067 |
| 2.2069 |
| 2.2068 |
| 2.2069 |
| 2.2064 |
| 2.2066 |
| 2.2070 |
| 2.2070 |
| 2.2068 |
| 2.2067 |
| 2.2068 |
| 2.2068 |
| 2.2068 |
| 2.2068 |
| 2.2067 |
| 2.2068 |
| 2.2068 |
| 2.2068 |
| 2.2068 |
| 2.2072 |
| 2.2074 |
| 2.2067 |
| 2.2069 |
| 2.2067 |
| 2.2068 |
| 2.2070 |
| 2.2066 |
| 2.2068 |
| 2.2068 |
| 2.2067 |
| 2.2069 |
| 2.2068 |
| 2.2067 |
| 2.2069 |
| 2.2069 |
| 2.2094 |
| 2.2069 |
| 2.2074 |
| 2.2061 |
| 2.2069 |
| 2.2067 |
| 2.2069 |
| 2.2063 |
| 2.2065 |
| 2.2070 |
| 2.2072 |
| 2.2070 |
| 2.2069 |
| 2.2115 |
| 2.1965 |
| 2.2070 |
| 2.2065 |
| 2.2091 |
| 2.2002 |
| 2.2069 |
| 2.2078 |
| 2.2071 |