Povijest dnevnih stopa RWF /THB od Subota, 3 Travanj 2004.
Najveća je dogovor o
1 ruandski franak = 0.077636 tajlandski baht
Minimalni na
1 ruandski franak = 0.027161 tajlandski baht
povijest Cijena THB / RWF
Date | RWF/THB |
| 0.028363 |
| 0.028397 |
| 0.028649 |
| 0.028687 |
| 0.028477 |
| 0.028586 |
| 0.028442 |
| 0.028248 |
| 0.027892 |
| 0.027549 |
| 0.027971 |
| 0.027861 |
| 0.028377 |
| 0.028196 |
| 0.028120 |
| 0.027793 |
| 0.027704 |
| 0.027454 |
| 0.027590 |
| 0.027240 |
| 0.027474 |
| 0.027907 |
| 0.028548 |
| 0.028307 |
| 0.028250 |
| 0.028477 |
| 0.029230 |
| 0.028975 |
| 0.029237 |
| 0.029659 |
| 0.029697 |
| 0.029902 |
| 0.030424 |
| 0.030009 |
| 0.029672 |
| 0.029536 |
| 0.029518 |
| 0.029670 |
| 0.029621 |
| 0.029763 |
| 0.029710 |
| 0.028918 |
| 0.029453 |
| 0.029636 |
| 0.030196 |
| 0.030209 |
| 0.029946 |
| 0.030417 |
| 0.030451 |
| 0.030716 |
| 0.030829 |
| 0.030401 |
| 0.030097 |
| 0.030284 |
| 0.030567 |
| 0.030233 |
| 0.031051 |
| 0.031608 |
| 0.031642 |
| 0.032104 |
| 0.031628 |
| 0.031142 |
| 0.031072 |
| 0.030326 |
| 0.030339 |
| 0.030852 |
| 0.031200 |
| 0.032272 |
| 0.032488 |
| 0.032512 |
| 0.032543 |
| 0.032391 |
| 0.033419 |
| 0.033875 |
| 0.033564 |
| 0.035132 |
| 0.035911 |
| 0.036195 |
| 0.035988 |
| 0.035948 |
| 0.036303 |
| 0.036136 |
| 0.035534 |
| 0.035024 |
| 0.035154 |
| 0.035065 |
| 0.035028 |
| 0.034447 |
| 0.034398 |
| 0.035077 |
| 0.035531 |
| 0.035821 |
| 0.035216 |
| 0.034890 |
| 0.034617 |
| 0.034528 |
| 0.034027 |
| 0.033606 |
| 0.033441 |
| 0.033470 |
| 0.033905 |
| 0.033851 |
| 0.033777 |
| 0.033269 |
| 0.032852 |
| 0.032776 |
| 0.032225 |
| 0.032250 |
| 0.031032 |
| 0.031423 |
| 0.032227 |
| 0.032460 |
| 0.032092 |
| 0.031870 |
| 0.032648 |
| 0.032736 |
| 0.032685 |
| 0.032830 |
| 0.032610 |
| 0.033093 |
| 0.032898 |
| 0.032282 |
| 0.032307 |
| 0.032523 |
| 0.032942 |
| 0.032696 |
| 0.033460 |
| 0.033093 |
| 0.033479 |
| 0.033335 |
| 0.033114 |
| 0.032548 |
| 0.032177 |
| 0.032217 |
| 0.033032 |
| 0.033139 |
| 0.033222 |
| 0.032698 |
| 0.032724 |
| 0.032685 |
| 0.032580 |
| 0.031911 |
| 0.031710 |
| 0.031634 |
| 0.031206 |
| 0.031263 |
| 0.031255 |
| 0.031367 |
| 0.031654 |
| 0.031264 |
| 0.031303 |
| 0.031737 |
| 0.031200 |
| 0.031758 |
| 0.031543 |
| 0.031513 |
| 0.031073 |
| 0.031103 |
| 0.031195 |
| 0.030687 |
| 0.030208 |
| 0.030086 |
| 0.030424 |
| 0.030220 |
| 0.030379 |
| 0.030368 |
| 0.030462 |
| 0.030203 |
| 0.030492 |
| 0.030460 |
| 0.030484 |
| 0.030536 |
| 0.030610 |
| 0.030712 |
| 0.030607 |
| 0.031267 |
| 0.031892 |
| 0.032001 |
| 0.031940 |
| 0.031887 |
| 0.032769 |
| 0.032693 |
| 0.032486 |
| 0.032518 |
| 0.032435 |
| 0.032135 |
| 0.032595 |
| 0.032321 |
| 0.032518 |
| 0.032691 |
| 0.032889 |
| 0.033286 |
| 0.032900 |
| 0.032580 |
| 0.032349 |
| 0.032680 |
| 0.032479 |
| 0.033248 |
| 0.033401 |
| 0.033499 |
| 0.034057 |
| 0.033994 |
| 0.034470 |
| 0.034348 |
| 0.034613 |
| 0.034753 |
| 0.034435 |
| 0.034395 |
| 0.034804 |
| 0.034231 |
| 0.033135 |
| 0.033269 |
| 0.033458 |
| 0.032883 |
| 0.033266 |
| 0.032722 |
| 0.032469 |
| 0.031972 |
| 0.031841 |
| 0.031973 |
| 0.031769 |
| 0.031836 |
| 0.032397 |
| 0.032642 |
| 0.032413 |
| 0.032492 |
| 0.032383 |
| 0.032552 |
| 0.032728 |
| 0.032854 |
| 0.032719 |
| 0.032840 |
| 0.032950 |
| 0.033077 |
| 0.033026 |
| 0.033185 |
| 0.033294 |
| 0.033293 |
| 0.033326 |
| 0.033616 |
| 0.033583 |
| 0.033651 |
| 0.033720 |
| 0.033927 |
| 0.033775 |
| 0.033740 |
| 0.033443 |
| 0.033682 |
| 0.034515 |
| 0.035021 |
| 0.034462 |
| 0.035029 |
| 0.035189 |
| 0.034911 |
| 0.035196 |
| 0.035249 |
| 0.035238 |
| 0.035227 |
| 0.035305 |
| 0.035141 |
| 0.034948 |
| 0.035055 |
| 0.035446 |
| 0.035645 |
| 0.035091 |
| 0.034760 |
| 0.035302 |
| 0.034888 |
| 0.035192 |
| 0.035519 |
| 0.035921 |
| 0.035947 |
| 0.036383 |
| 0.036702 |
| 0.037008 |
| 0.037769 |
| 0.036990 |
| 0.037376 |
| 0.037314 |
| 0.037335 |
| 0.037094 |
| 0.037699 |
| 0.037283 |
| 0.037113 |
| 0.037140 |
| 0.036740 |
| 0.036724 |
| 0.037329 |
| 0.037631 |
| 0.037149 |
| 0.036962 |
| 0.037686 |
| 0.038212 |
| 0.038768 |
| 0.038185 |
| 0.038206 |
| 0.038060 |
| 0.038478 |
| 0.038188 |
| 0.037928 |
| 0.037655 |
| 0.036788 |
| 0.036776 |
| 0.036784 |
| 0.037132 |
| 0.036777 |
| 0.036767 |
| 0.036463 |
| 0.036544 |
| 0.036137 |
| 0.036229 |
| 0.036510 |
| 0.036133 |
| 0.036312 |
| 0.036554 |
| 0.036477 |
| 0.036432 |
| 0.036304 |
| 0.037031 |
| 0.037526 |
| 0.037159 |
| 0.037306 |
| 0.037173 |
| 0.037533 |
| 0.037976 |
| 0.038167 |
| 0.038406 |
| 0.037953 |
| 0.037983 |
| 0.037958 |
| 0.038243 |
| 0.038687 |
| 0.038857 |
| 0.038894 |
| 0.038838 |
| 0.039669 |
| 0.040021 |
| 0.040101 |
| 0.039711 |
| 0.039735 |
| 0.039718 |
| 0.039932 |
| 0.040177 |
| 0.040222 |
| 0.040074 |
| 0.039283 |
| 0.039948 |
| 0.040415 |
| 0.039837 |
| 0.040416 |
| 0.040139 |
| 0.040233 |
| 0.040069 |
| 0.040177 |
| 0.040309 |
| 0.040315 |
| 0.041114 |
| 0.041730 |
| 0.041874 |
| 0.041819 |
| 0.041528 |
| 0.041468 |
| 0.041895 |
| 0.041593 |
| 0.041613 |
| 0.041995 |
| 0.042820 |
| 0.042522 |
| 0.042305 |
| 0.042551 |
| 0.042625 |
| 0.042577 |
| 0.042877 |
| 0.042902 |
| 0.043163 |
| 0.043430 |
| 0.043693 |
| 0.043836 |
| 0.043849 |
| 0.043492 |
| 0.043541 |
| 0.043515 |
| 0.043597 |
| 0.043548 |
| 0.042992 |
| 0.042995 |
| 0.043112 |
| 0.043418 |
| 0.043341 |
| 0.042727 |
| 0.042707 |
| 0.043051 |
| 0.043148 |
| 0.043643 |
| 0.042874 |
| 0.043194 |
| 0.043317 |
| 0.043901 |
| 0.043798 |
| 0.044246 |
| 0.044559 |
| 0.045618 |
| 0.045027 |
| 0.045454 |
| 0.045442 |
| 0.045067 |
| 0.046345 |
| 0.046125 |
| 0.046226 |
| 0.045156 |
| 0.044729 |
| 0.044593 |
| 0.044802 |
| 0.045350 |
| 0.046026 |
| 0.046444 |
| 0.046856 |
| 0.046248 |
| 0.045574 |
| 0.046349 |
| 0.046794 |
| 0.047120 |
| 0.047117 |
| 0.047489 |
| 0.047603 |
| 0.047921 |
| 0.048234 |
| 0.048461 |
| 0.048381 |
| 0.047963 |
| 0.047991 |
| 0.048010 |
| 0.048210 |
| 0.048104 |
| 0.048271 |
| 0.048269 |
| 0.048117 |
| 0.047741 |
| 0.047706 |
| 0.048389 |
| 0.049074 |
| 0.050412 |
| 0.050396 |
| 0.050143 |
| 0.049346 |
| 0.050773 |
| 0.050406 |
| 0.050251 |
| 0.048335 |
| 0.048027 |
| 0.048232 |
| 0.048639 |
| 0.047424 |
| 0.046915 |
| 0.048199 |
| 0.047029 |
| 0.047368 |
| 0.047447 |
| 0.048884 |
| 0.048796 |
| 0.048652 |
| 0.048301 |
| 0.048831 |
| 0.047813 |
| 0.047005 |
| 0.047027 |
| 0.047123 |
| 0.046673 |
| 0.046923 |
| 0.046987 |
| 0.047387 |
| 0.047245 |
| 0.047118 |
| 0.047284 |
| 0.047041 |
| 0.047143 |
| 0.047227 |
| 0.047213 |
| 0.047299 |
| 0.047594 |
| 0.047693 |
| 0.047628 |
| 0.047488 |
| 0.047768 |
| 0.047805 |
| 0.047539 |
| 0.047555 |
| 0.047578 |
| 0.047515 |
| 0.047310 |
| 0.047010 |
| 0.046771 |
| 0.047026 |
| 0.047206 |
| 0.046932 |
| 0.046762 |
| 0.046759 |
| 0.046410 |
| 0.046257 |
| 0.046306 |
| 0.046093 |
| 0.046543 |
| 0.046490 |
| 0.046072 |
| 0.046925 |
| 0.047262 |
| 0.047646 |
| 0.047692 |
| 0.047603 |
| 0.047612 |
| 0.047689 |
| 0.048247 |
| 0.047851 |
| 0.047805 |
| 0.047914 |
| 0.047443 |
| 0.047320 |
| 0.047228 |
| 0.047426 |
| 0.047737 |
| 0.047665 |
| 0.047762 |
| 0.047438 |
| 0.047527 |
| 0.047804 |
| 0.047820 |
| 0.047424 |
| 0.048414 |
| 0.048369 |
| 0.048461 |
| 0.048299 |
| 0.048560 |
| 0.048738 |
| 0.048462 |
| 0.048375 |
| 0.047558 |
| 0.047875 |
| 0.047835 |
| 0.047472 |
| 0.047150 |
| 0.046966 |
| 0.046282 |
| 0.046126 |
| 0.046328 |
| 0.046659 |
| 0.046891 |
| 0.046673 |
| 0.047457 |
| 0.048446 |
| 0.049186 |
| 0.049088 |
| 0.049147 |
| 0.048416 |
| 0.048418 |
| 0.048620 |
| 0.047971 |
| 0.047713 |
| 0.048043 |
| 0.048343 |
| 0.047713 |
| 0.048802 |
| 0.047194 |
| 0.047310 |
| 0.047002 |
| 0.046084 |
| 0.046055 |
| 0.046459 |
| 0.045904 |
| 0.046376 |
| 0.045175 |
| 0.045406 |
| 0.046012 |
| 0.045638 |
| 0.045873 |
| 0.046551 |
| 0.046984 |
| 0.046772 |
| 0.046877 |
| 0.048096 |
| 0.048038 |
| 0.047843 |
| 0.048199 |
| 0.047814 |
| 0.047841 |
| 0.049127 |
| 0.049271 |
| 0.048971 |
| 0.049319 |
| 0.049390 |
| 0.049402 |
| 0.049538 |
| 0.049454 |
| 0.049357 |
| 0.049623 |
| 0.049545 |
| 0.049323 |
| 0.049646 |
| 0.049590 |
| 0.049449 |
| 0.050441 |
| 0.050311 |
| 0.050641 |
| 0.051017 |
| 0.051010 |
| 0.051537 |
| 0.051402 |
| 0.051567 |
| 0.051725 |
| 0.051989 |
| 0.051970 |
| 0.052381 |
| 0.052160 |
| 0.052632 |
| 0.051979 |
| 0.052330 |
| 0.052218 |
| 0.052434 |
| 0.051552 |
| 0.051885 |
| 0.051437 |
| 0.050886 |
| 0.051504 |
| 0.050770 |
| 0.051533 |
| 0.050876 |
| 0.051025 |
| 0.050979 |
| 0.050620 |
| 0.051037 |
| 0.050707 |
| 0.051087 |
| 0.050961 |
| 0.051623 |
| 0.051844 |
| 0.052222 |
| 0.053186 |
| 0.052843 |
| 0.052576 |
| 0.052263 |
| 0.052208 |
| 0.051865 |
| 0.051409 |
| 0.052288 |
| 0.052176 |
| 0.051433 |
| 0.051250 |
| 0.051507 |
| 0.051716 |
| 0.051349 |
| 0.051955 |
| 0.052413 |
| 0.052230 |
| 0.051352 |
| 0.050479 |
| 0.050335 |
| 0.050138 |
| 0.049946 |
| 0.050342 |
| 0.050028 |
| 0.049839 |
| 0.049883 |
| 0.050205 |
| 0.050678 |
| 0.051195 |
| 0.051783 |
| 0.051423 |
| 0.050969 |
| 0.050767 |
| 0.051081 |
| 0.050935 |
| 0.050748 |
| 0.050614 |
| 0.049927 |
| 0.050083 |
| 0.050472 |
| 0.050543 |
| 0.050692 |
| 0.050752 |
| 0.050740 |
| 0.050846 |
| 0.050959 |
| 0.051146 |
| 0.051071 |
| 0.051367 |
| 0.051400 |
| 0.051428 |
| 0.051969 |
| 0.051516 |
| 0.052029 |
| 0.050620 |
| 0.050776 |
| 0.051092 |
| 0.050841 |
| 0.050979 |
| 0.051161 |
| 0.050704 |
| 0.050745 |
| 0.050472 |
| 0.051149 |
| 0.051193 |
| 0.050587 |
| 0.051529 |
| 0.051722 |
| 0.051912 |
| 0.052339 |
| 0.052452 |
| 0.053362 |
| 0.053197 |
| 0.053503 |
| 0.054131 |
| 0.054297 |
| 0.054724 |
| 0.054374 |
| 0.054542 |
| 0.055180 |
| 0.055183 |
| 0.055278 |
| 0.055228 |
| 0.055619 |
| 0.056191 |
| 0.056475 |
| 0.056065 |
| 0.055959 |
| 0.055225 |
| 0.056175 |
| 0.055868 |
| 0.056132 |
| 0.056651 |
| 0.056483 |
| 0.056236 |
| 0.056577 |
| 0.056953 |
| 0.057319 |
| 0.057310 |
| 0.057973 |
| 0.057897 |
| 0.057964 |
| 0.057857 |
| 0.057765 |
| 0.057626 |
| 0.057949 |
| 0.058202 |
| 0.058670 |
| 0.058286 |
| 0.058076 |
| 0.058088 |
| 0.058332 |
| 0.058285 |
| 0.058345 |
| 0.058561 |
| 0.058752 |
| 0.058628 |
| 0.058524 |
| 0.058885 |
| 0.059052 |
| 0.059243 |
| 0.059322 |
| 0.059870 |
| 0.060212 |
| 0.059952 |
| 0.060091 |
| 0.060022 |
| 0.060081 |
| 0.059962 |
| 0.059847 |
| 0.059932 |
| 0.060018 |
| 0.060168 |
| 0.060101 |
| 0.060382 |
| 0.060255 |
| 0.060587 |
| 0.060457 |
| 0.060889 |
| 0.061038 |
| 0.061311 |
| 0.062246 |
| 0.062559 |
| 0.062928 |
| 0.062667 |
| 0.062235 |
| 0.062616 |
| 0.062165 |
| 0.063185 |
| 0.063915 |
| 0.063868 |
| 0.062787 |
| 0.062168 |
| 0.061842 |
| 0.061874 |
| 0.061861 |
| 0.061495 |
| 0.062133 |
| 0.062651 |
| 0.062795 |
| 0.062304 |
| 0.063017 |
| 0.064245 |
| 0.064868 |
| 0.063899 |
| 0.063316 |
| 0.063351 |
| 0.063343 |
| 0.063176 |
| 0.062482 |
| 0.062288 |
| 0.062592 |
| 0.062214 |
| 0.061801 |
| 0.063274 |
| 0.063072 |
| 0.062476 |
| 0.062080 |
| 0.062124 |
| 0.061810 |
| 0.061446 |
| 0.061877 |
| 0.061826 |
| 0.061946 |
| 0.062103 |
| 0.062152 |
| 0.062026 |
| 0.061564 |
| 0.061699 |
| 0.060120 |
| 0.059316 |
| 0.059314 |
| 0.058959 |
| 0.058061 |
| 0.058061 |
| 0.057654 |
| 0.057974 |
| 0.057930 |
| 0.057631 |
| 0.057636 |
| 0.057474 |
| 0.057642 |
| 0.057846 |
| 0.056479 |
| 0.058080 |
| 0.058658 |
| 0.056969 |
| 0.057726 |
| 0.056773 |
| 0.054279 |
| 0.054600 |
| 0.054306 |
| 0.055313 |
| 0.055464 |
| 0.055350 |
| 0.055978 |
| 0.056984 |
| 0.057592 |
| 0.057780 |
| 0.057866 |
| 0.057928 |
| 0.057553 |
| 0.057738 |
| 0.057564 |
| 0.058286 |
| 0.058200 |
| 0.058507 |
| 0.059613 |
| 0.059069 |
| 0.059899 |
| 0.059916 |
| 0.057100 |
| 0.054765 |
| 0.054351 |
| 0.053678 |
| 0.054676 |
| 0.057632 |
| 0.057931 |
| 0.059029 |
| 0.059398 |
| 0.059151 |
| 0.060056 |
| 0.059851 |
| 0.060306 |
| 0.060996 |
| 0.059450 |
| 0.059936 |
| 0.059253 |
| 0.059533 |
| 0.059328 |
| 0.059273 |
| 0.059664 |
| 0.060280 |
| 0.060058 |
| 0.060444 |
| 0.061770 |
| 0.061883 |
| 0.061322 |
| 0.062844 |
| 0.061734 |
| 0.063941 |
| 0.065452 |
| 0.064757 |
| 0.065312 |
| 0.066060 |
| 0.065285 |
| 0.064639 |
| 0.065118 |
| 0.066199 |
| 0.066550 |
| 0.066334 |
| 0.066670 |
| 0.066732 |
| 0.067752 |
| 0.068114 |
| 0.068373 |
| 0.068319 |
| 0.067945 |
| 0.067686 |
| 0.067921 |
| 0.067742 |
| 0.068238 |
| 0.067878 |
| 0.067749 |
| 0.068328 |
| 0.068555 |
| 0.068908 |
| 0.069256 |
| 0.068557 |
| 0.068895 |
| 0.069709 |
| 0.069699 |
| 0.069599 |
| 0.069280 |
| 0.069194 |
| 0.070302 |
| 0.070028 |
| 0.067795 |
| 0.068421 |
| 0.068580 |
| 0.068744 |
| 0.068832 |
| 0.070182 |
| 0.070323 |
| 0.069928 |
| 0.071599 |
| 0.070004 |
| 0.070781 |
| 0.071846 |
| 0.070998 |
| 0.071177 |
| 0.070552 |
| 0.071355 |
| 0.072500 |
| 0.071786 |
| 0.075095 |
| 0.073895 |
| 0.074908 |
| 0.075411 |
| 0.075721 |
| 0.076664 |
| 0.076579 |
| 0.076507 |
| 0.076106 |
| 0.074372 |
| 0.074639 |
| 0.075529 |
| 0.075488 |
| 0.075608 |
| 0.076023 |
| 0.075746 |
| 0.075316 |
| 0.075487 |
| 0.076035 |
| 0.075605 |
| 0.075603 |
| 0.075974 |
| 0.076647 |
| 0.076341 |
| 0.077017 |
| 0.077219 |
| 0.075585 |
| 0.075250 |
| 0.074991 |
| 0.074635 |
| 0.074126 |
| 0.073726 |
| 0.073156 |
| 0.072834 |
| 0.072059 |
| 0.072038 |
| 0.071900 |
| 0.072152 |
| 0.072279 |
| 0.072086 |
| 0.071382 |
| 0.070331 |
| 0.070003 |
| 0.069916 |
| 0.069700 |
| 0.069935 |
| 0.069305 |
| 0.068823 |
| 0.069331 |
| 0.069227 |
| 0.069318 |
| 0.070461 |
| 0.070278 |
| 0.070437 |
| 0.070561 |
| 0.071376 |
| 0.070788 |
| 0.070794 |
| 0.071760 |
| 0.072650 |
| 0.073337 |
| 0.073258 |
| 0.073358 |
| 0.073845 |
| 0.073484 |
| 0.073641 |
| 0.073862 |
| 0.073533 |
| 0.073648 |
| 0.073747 |
| 0.073863 |
| 0.073633 |
| 0.073725 |
| 0.074811 |
| 0.073620 |
| 0.073189 |
| 0.073812 |
| 0.073322 |
| 0.072382 |
| 0.072685 |
| 0.072446 |
| 0.072057 |
| 0.073284 |
| 0.072656 |
| 0.072656 |
| 0.073196 |
| 0.071634 |
| 0.071525 |
| 0.068822 |
| 0.069570 |
| 0.069821 |
| 0.069582 |