Povijest dnevnih stopa RWF /AWG od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 ruandski franak = 0.0033306 arupski florin
Minimalni na
1 ruandski franak = 0.0013843 arupski florin
Date | RWF/AWG |
---|---|
0.0013887 | |
0.0013911 | |
0.0013925 | |
0.0013946 | |
0.0013956 | |
0.0014037 | |
0.0014007 | |
0.0013980 | |
0.0013954 | |
0.0014004 | |
0.0014092 | |
0.0013969 | |
0.0014143 | |
0.0014142 | |
0.0014147 | |
0.0014126 | |
0.0014020 | |
0.0014151 | |
0.0014221 | |
0.0014257 | |
0.0014325 | |
0.0014393 | |
0.0014414 | |
0.0014459 | |
0.0014540 | |
0.0014393 | |
0.0014619 | |
0.0014679 | |
0.0014650 | |
0.0014727 | |
0.0014747 | |
0.0014578 | |
0.0014785 | |
0.0014933 | |
0.0014990 | |
0.0014989 | |
0.0015062 | |
0.0015159 | |
0.0015173 | |
0.0015203 | |
0.0015363 | |
0.0015215 | |
0.0015355 | |
0.0015444 | |
0.0015508 | |
0.0015542 | |
0.0015323 | |
0.0015772 | |
0.0015843 | |
0.0015901 | |
0.0016005 | |
0.0015880 | |
0.0016057 | |
0.0016118 | |
0.0016085 | |
0.0015866 | |
0.0016204 | |
0.0016481 | |
0.0016513 | |
0.0016534 | |
0.0016553 | |
0.0016584 | |
0.0016564 | |
0.0016653 | |
0.0016713 | |
0.0016814 | |
0.0016801 | |
0.0016843 | |
0.0016872 | |
0.0016816 | |
0.0016822 | |
0.0016630 | |
0.0016830 | |
0.0016838 | |
0.0016930 | |
0.0016958 | |
0.0016979 | |
0.0017070 | |
0.0017035 | |
0.0017032 | |
0.0017307 | |
0.0017135 | |
0.0017348 | |
0.0017372 | |
0.0017356 | |
0.0017399 | |
0.0017496 | |
0.0017461 | |
0.0017414 | |
0.0017491 | |
0.0017371 | |
0.0017513 | |
0.0017431 | |
0.0017565 | |
0.0017591 | |
0.0017601 | |
0.0017549 | |
0.0017567 | |
0.0017658 | |
0.0017637 | |
0.0017591 | |
0.0017561 | |
0.0017637 | |
0.0017568 | |
0.0017604 | |
0.0017646 | |
0.0017566 | |
0.0017780 | |
0.0017312 | |
0.0017450 | |
0.0017593 | |
0.0017595 | |
0.0017473 | |
0.0017340 | |
0.0017482 | |
0.0017722 | |
0.0017553 | |
0.0017577 | |
0.0017567 | |
0.0017603 | |
0.0017590 | |
0.0017595 | |
0.0017753 | |
0.0017794 | |
0.0017801 | |
0.0017810 | |
0.0018000 | |
0.0017699 | |
0.0017839 | |
0.0017865 | |
0.0017873 | |
0.0017823 | |
0.0017837 | |
0.0017848 | |
0.0017883 | |
0.0017859 | |
0.0017869 | |
0.0017866 | |
0.0017904 | |
0.0017920 | |
0.0017951 | |
0.0017899 | |
0.0017886 | |
0.0018009 | |
0.0018055 | |
0.0018047 | |
0.0018043 | |
0.0018018 | |
0.0018092 | |
0.0018097 | |
0.0018103 | |
0.0018163 | |
0.0018002 | |
0.0018139 | |
0.0018118 | |
0.0018185 | |
0.0018119 | |
0.0018212 | |
0.0018219 | |
0.0018280 | |
0.0018124 | |
0.0018116 | |
0.0018274 | |
0.0018144 | |
0.0018231 | |
0.0018148 | |
0.0018180 | |
0.0018171 | |
0.0018210 | |
0.0018240 | |
0.0018241 | |
0.0018220 | |
0.0018202 | |
0.0018214 | |
0.0018274 | |
0.0018402 | |
0.0018447 | |
0.0018415 | |
0.0018421 | |
0.0018419 | |
0.0018848 | |
0.0018613 | |
0.0018667 | |
0.0018708 | |
0.0018599 | |
0.0018629 | |
0.0018623 | |
0.0018670 | |
0.0018815 | |
0.0018848 | |
0.0018831 | |
0.0018851 | |
0.0018860 | |
0.0018878 | |
0.0018857 | |
0.0019004 | |
0.0018877 | |
0.0019056 | |
0.0018985 | |
0.0018872 | |
0.0019144 | |
0.0019009 | |
0.0019150 | |
0.0019029 | |
0.0019179 | |
0.0019118 | |
0.0018902 | |
0.0018962 | |
0.0019106 | |
0.0019148 | |
0.0018960 | |
0.0019035 | |
0.0019032 | |
0.0018979 | |
0.0019145 | |
0.0018952 | |
0.0019030 | |
0.0018962 | |
0.0018973 | |
0.0019083 | |
0.0019070 | |
0.0018990 | |
0.0019290 | |
0.0019385 | |
0.0019274 | |
0.0019346 | |
0.0019303 | |
0.0019319 | |
0.0019499 | |
0.0019557 | |
0.0019460 | |
0.0019436 | |
0.0019459 | |
0.0019451 | |
0.0019516 | |
0.0019565 | |
0.0019549 | |
0.0019558 | |
0.0019604 | |
0.0019598 | |
0.0019614 | |
0.0019657 | |
0.0019647 | |
0.0019793 | |
0.0019692 | |
0.0019719 | |
0.0019628 | |
0.0019789 | |
0.0019815 | |
0.0020114 | |
0.0019802 | |
0.0019760 | |
0.0019887 | |
0.0019852 | |
0.0019847 | |
0.0019885 | |
0.0019884 | |
0.0019939 | |
0.0019934 | |
0.0019948 | |
0.0019945 | |
0.0019925 | |
0.0020182 | |
0.0020144 | |
0.0020204 | |
0.0020053 | |
0.0020156 | |
0.0020069 | |
0.0020091 | |
0.0020104 | |
0.0020256 | |
0.0020259 | |
0.0020312 | |
0.0020314 | |
0.0020320 | |
0.0020666 | |
0.0020336 | |
0.0020368 | |
0.0020397 | |
0.0020270 | |
0.0020271 | |
0.0020396 | |
0.0020449 | |
0.0020463 | |
0.0020319 | |
0.0020493 | |
0.0020398 | |
0.0020577 | |
0.0020642 | |
0.0020359 | |
0.0020374 | |
0.0020508 | |
0.0020496 | |
0.0020831 | |
0.0020606 | |
0.0020450 | |
0.0020477 | |
0.0020791 | |
0.0020592 | |
0.0020598 | |
0.0020594 | |
0.0020540 | |
0.0020578 | |
0.0020544 | |
0.0020668 | |
0.0020659 | |
0.0020613 | |
0.0020664 | |
0.0020677 | |
0.0020739 | |
0.0020700 | |
0.0020748 | |
0.0020721 | |
0.0020786 | |
0.0020853 | |
0.0020756 | |
0.0020777 | |
0.0020667 | |
0.0021078 | |
0.0021230 | |
0.0021173 | |
0.0020966 | |
0.0020847 | |
0.0020853 | |
0.0020871 | |
0.0020873 | |
0.0021031 | |
0.0020800 | |
0.0020813 | |
0.0020790 | |
0.0020820 | |
0.0020899 | |
0.0020972 | |
0.0020967 | |
0.0020963 | |
0.0021464 | |
0.0021471 | |
0.0021499 | |
0.0021525 | |
0.0021574 | |
0.0021539 | |
0.0021616 | |
0.0021729 | |
0.0021633 | |
0.0021507 | |
0.0021189 | |
0.0021547 | |
0.0021717 | |
0.0021269 | |
0.0021261 | |
0.0021203 | |
0.0021259 | |
0.0021157 | |
0.0021181 | |
0.0021340 | |
0.0021259 | |
0.0021589 | |
0.0021753 | |
0.0021762 | |
0.0021743 | |
0.0021770 | |
0.0021792 | |
0.0021795 | |
0.0021796 | |
0.0021802 | |
0.0021825 | |
0.0021842 | |
0.0021853 | |
0.0021857 | |
0.0021882 | |
0.0021896 | |
0.0021902 | |
0.0021914 | |
0.0021923 | |
0.0021926 | |
0.0021952 | |
0.0021973 | |
0.0021970 | |
0.0021991 | |
0.0022020 | |
0.0022029 | |
0.0022051 | |
0.0022072 | |
0.0022104 | |
0.0022109 | |
0.0022123 | |
0.0022154 | |
0.0022176 | |
0.0022198 | |
0.0022215 | |
0.0022237 | |
0.0022253 | |
0.0022267 | |
0.0022632 | |
0.0022344 | |
0.0022454 | |
0.0022544 | |
0.0022606 | |
0.0022693 | |
0.0022749 | |
0.0022859 | |
0.0023305 | |
0.0023019 | |
0.0023021 | |
0.0023040 | |
0.0022895 | |
0.0023447 | |
0.0023121 | |
0.0023200 | |
0.0022808 | |
0.0022785 | |
0.0022865 | |
0.0022864 | |
0.0023147 | |
0.0023481 | |
0.0023622 | |
0.0023764 | |
0.0023744 | |
0.0023208 | |
0.0023460 | |
0.0023445 | |
0.0023631 | |
0.0023685 | |
0.0023904 | |
0.0023828 | |
0.0023786 | |
0.0023790 | |
0.0023924 | |
0.0023982 | |
0.0023846 | |
0.0023770 | |
0.0023868 | |
0.0024030 | |
0.0024045 | |
0.0024120 | |
0.0024052 | |
0.0024039 | |
0.0024039 | |
0.0024103 | |
0.0024518 | |
0.0024866 | |
0.0024896 | |
0.0024874 | |
0.0025119 | |
0.0024551 | |
0.0025218 | |
0.0025234 | |
0.0025248 | |
0.0024437 | |
0.0024527 | |
0.0024678 | |
0.0025012 | |
0.0024715 | |
0.0024739 | |
0.0025552 | |
0.0024960 | |
0.0025231 | |
0.0025260 | |
0.0025944 | |
0.0025967 | |
0.0025945 | |
0.0025882 | |
0.0025937 | |
0.0025750 | |
0.0025849 | |
0.0026016 | |
0.0025941 | |
0.0025827 | |
0.0025842 | |
0.0025937 | |
0.0025775 | |
0.0025979 | |
0.0026066 | |
0.0025993 | |
0.0025863 | |
0.0025868 | |
0.0025923 | |
0.0025948 | |
0.0025948 | |
0.0025908 | |
0.0025897 | |
0.0025872 | |
0.0025807 | |
0.0025918 | |
0.0025871 | |
0.0025936 | |
0.0025942 | |
0.0025970 | |
0.0025912 | |
0.0025868 | |
0.0025948 | |
0.0025922 | |
0.0025962 | |
0.0025876 | |
0.0025940 | |
0.0025955 | |
0.0025934 | |
0.0025929 | |
0.0025901 | |
0.0025817 | |
0.0025871 | |
0.0025972 | |
0.0025859 | |
0.0025919 | |
0.0026289 | |
0.0026325 | |
0.0026321 | |
0.0026314 | |
0.0026277 | |
0.0026331 | |
0.0026262 | |
0.0026178 | |
0.0026222 | |
0.0026211 | |
0.0026205 | |
0.0026133 | |
0.0026184 | |
0.0026124 | |
0.0026204 | |
0.0026227 | |
0.0026235 | |
0.0026356 | |
0.0026337 | |
0.0026286 | |
0.0026299 | |
0.0026312 | |
0.0026319 | |
0.0026416 | |
0.0026277 | |
0.0026391 | |
0.0026339 | |
0.0026359 | |
0.0026416 | |
0.0026424 | |
0.0026487 | |
0.0026600 | |
0.0026702 | |
0.0026644 | |
0.0026565 | |
0.0026720 | |
0.0026614 | |
0.0026491 | |
0.0026585 | |
0.0026647 | |
0.0026710 | |
0.0026755 | |
0.0026722 | |
0.0027248 | |
0.0027312 | |
0.0027385 | |
0.0027413 | |
0.0027524 | |
0.0027632 | |
0.0027752 | |
0.0027768 | |
0.0027553 | |
0.0027575 | |
0.0027639 | |
0.0027581 | |
0.0027583 | |
0.0028100 | |
0.0027555 | |
0.0027540 | |
0.0027685 | |
0.0027628 | |
0.0027666 | |
0.0027993 | |
0.0027748 | |
0.0028374 | |
0.0028196 | |
0.0027914 | |
0.0028197 | |
0.0027913 | |
0.0028038 | |
0.0028219 | |
0.0028281 | |
0.0028083 | |
0.0028126 | |
0.0028804 | |
0.0028822 | |
0.0028753 | |
0.0028831 | |
0.0028792 | |
0.0028317 | |
0.0028889 | |
0.0028834 | |
0.0028638 | |
0.0028858 | |
0.0028851 | |
0.0028852 | |
0.0028911 | |
0.0028841 | |
0.0028836 | |
0.0028831 | |
0.0028857 | |
0.0028739 | |
0.0028943 | |
0.0028971 | |
0.0028819 | |
0.0029202 | |
0.0029228 | |
0.0029216 | |
0.0029247 | |
0.0029256 | |
0.0029285 | |
0.0029273 | |
0.0029340 | |
0.0029364 | |
0.0029343 | |
0.0029434 | |
0.0029559 | |
0.0029562 | |
0.0029571 | |
0.0029606 | |
0.0029607 | |
0.0029675 | |
0.0029679 | |
0.0029442 | |
0.0029629 | |
0.0029706 | |
0.0029632 | |
0.0029742 | |
0.0029516 | |
0.0029791 | |
0.0029563 | |
0.0029730 | |
0.0029713 | |
0.0029571 | |
0.0029804 | |
0.0029780 | |
0.0029740 | |
0.0029637 | |
0.0029848 | |
0.0029772 | |
0.0029796 | |
0.0029848 | |
0.0029760 | |
0.0029856 | |
0.0029871 | |
0.0029866 | |
0.0029785 | |
0.0029905 | |
0.0029891 | |
0.0029914 | |
0.0029908 | |
0.0029916 | |
0.0030064 | |
0.0030012 | |
0.0030026 | |
0.0030139 | |
0.0030098 | |
0.0030038 | |
0.0030113 | |
0.0029986 | |
0.0030114 | |
0.0029937 | |
0.0029964 | |
0.0030213 | |
0.0029961 | |
0.0030040 | |
0.0030013 | |
0.0029944 | |
0.0029936 | |
0.0030013 | |
0.0030029 | |
0.0030110 | |
0.0029961 | |
0.0029996 | |
0.0030163 | |
0.0030011 | |
0.0029947 | |
0.0030025 | |
0.0029938 | |
0.0029962 | |
0.0030023 | |
0.0030077 | |
0.0030038 | |
0.0030002 | |
0.0030015 | |
0.0030011 | |
0.0029999 | |
0.0029949 | |
0.0029950 | |
0.0029901 | |
0.0029949 | |
0.0029813 | |
0.0030075 | |
0.0030190 | |
0.0030354 | |
0.0030137 | |
0.0030123 | |
0.0030315 | |
0.0030289 | |
0.0030407 | |
0.0030332 | |
0.0030306 | |
0.0030367 | |
0.0030498 | |
0.0030664 | |
0.0030709 | |
0.0030310 | |
0.0030708 | |
0.0030715 | |
0.0030408 | |
0.0030483 | |
0.0030550 | |
0.0030649 | |
0.0030446 | |
0.0030438 | |
0.0030467 | |
0.0030418 | |
0.0030421 | |
0.0030228 | |
0.0030242 | |
0.0030526 | |
0.0030446 | |
0.0030578 | |
0.0030628 | |
0.0030737 | |
0.0030817 | |
0.0031055 | |
0.0030941 | |
0.0030922 | |
0.0030629 | |
0.0031075 | |
0.0031046 | |
0.0031155 | |
0.0031336 | |
0.0031229 | |
0.0031119 | |
0.0031316 | |
0.0031305 | |
0.0031395 | |
0.0031222 | |
0.0031328 | |
0.0031217 | |
0.0031270 | |
0.0031230 | |
0.0031375 | |
0.0031386 | |
0.0031408 | |
0.0031385 | |
0.0031463 | |
0.0031401 | |
0.0031383 | |
0.0031380 | |
0.0031423 | |
0.0031416 | |
0.0031464 | |
0.0031478 | |
0.0031465 | |
0.0031440 | |
0.0031403 | |
0.0031630 | |
0.0031602 | |
0.0031603 | |
0.0031498 | |
0.0031572 | |
0.0031658 | |
0.0031560 | |
0.0031634 | |
0.0031548 | |
0.0031616 | |
0.0031561 | |
0.0031547 | |
0.0031551 | |
0.0031461 | |
0.0031578 | |
0.0031616 | |
0.0031662 | |
0.0031574 | |
0.0031561 | |
0.0031714 | |
0.0031714 | |
0.0031624 | |
0.0031734 | |
0.0031658 | |
0.0031602 | |
0.0031674 | |
0.0031544 | |
0.0031584 | |
0.0031406 | |
0.0031497 | |
0.0031590 | |
0.0031654 | |
0.0031540 | |
0.0031557 | |
0.0031637 | |
0.0031627 | |
0.0031683 | |
0.0031744 | |
0.0031533 | |
0.0031844 | |
0.0032074 | |
0.0032194 | |
0.0032292 | |
0.0032361 | |
0.0032393 | |
0.0032514 | |
0.0032435 | |
0.0032419 | |
0.0032492 | |
0.0032457 | |
0.0032521 | |
0.0032630 | |
0.0032535 | |
0.0032562 | |
0.0032743 | |
0.0032625 | |
0.0032746 | |
0.0032701 | |
0.0032625 | |
0.0032661 | |
0.0032849 | |
0.0032807 | |
0.0032819 | |
0.0033116 | |
0.0033188 | |
0.0032953 | |
0.0033049 | |
0.0033290 | |
0.0033187 | |
0.0033125 | |
0.0033188 | |
0.0033042 | |
0.0033093 | |
0.0032922 | |
0.0032890 | |
0.0032807 | |
0.0032794 | |
0.0032773 | |
0.0032873 | |
0.0032749 | |
0.0032773 | |
0.0032867 | |
0.0032760 | |
0.0032743 | |
0.0032769 | |
0.0032750 | |
0.0032799 | |
0.0032909 | |
0.0032885 | |
0.0032884 | |
0.0032783 | |
0.0032773 | |
0.0032857 | |
0.0032779 | |
0.0032860 | |
0.0032746 | |
0.0032843 | |
0.0032687 | |
0.0032729 | |
0.0032737 | |
0.0032730 | |
0.0032719 | |
0.0032711 | |
0.0032720 | |
0.0032820 | |
0.0032744 | |
0.0032795 | |
0.0032783 | |
0.0032683 | |
0.0032886 | |
0.0032649 | |
0.0032660 | |
0.0032737 | |
0.0032648 | |
0.0032728 | |
0.0032633 | |
0.0032656 | |
0.0032633 | |
0.0032636 | |
0.0032653 | |
0.0032739 | |
0.0032721 | |
0.0032715 | |
0.0032726 | |
0.0032717 | |
0.0032714 | |
0.0032714 | |
0.0032703 | |
0.0032709 | |
0.0032710 | |
0.0032700 | |
0.0032690 | |
0.0032705 | |
0.0032689 | |
0.0032712 | |
0.0032692 | |
0.0032669 | |
0.0032690 | |
0.0032616 | |
0.0032600 | |
0.0032574 | |
0.0032579 | |
0.0032559 | |
0.0032607 | |
0.0032562 | |
0.0032591 | |
0.0032561 | |
0.0032563 | |
0.0032540 | |
0.0032549 | |
0.0032543 | |
0.0032546 | |
0.0032516 | |
0.0032505 | |
0.0032515 | |
0.0032551 | |
0.0032570 | |
0.0032568 | |
0.0032522 | |
0.0032458 | |
0.0032474 | |
0.0032441 | |
0.0032433 | |
0.0032439 | |
0.0032434 | |
0.0032438 | |
0.0032419 | |
0.0032431 | |
0.0032452 | |
0.0032444 | |
0.0032434 | |
0.0032424 | |
0.0032432 | |
0.0032422 | |
0.0032417 | |
0.0032528 | |
0.0032387 | |
0.0032753 | |
0.0032782 | |
0.0032359 | |
0.0032691 | |
0.0032695 | |
0.0032384 | |
0.0032369 | |
0.0032353 | |
0.0032376 | |
0.0032351 | |
0.0032732 | |
0.0032317 | |
0.0032321 | |
0.0032700 | |
0.0032358 | |
0.0032314 | |
0.0032279 | |
0.0032648 | |
0.0032748 | |
0.0032320 | |
0.0032768 | |
0.0032328 | |
0.0032770 | |
0.0032744 | |
0.0032773 | |
0.0033278 | |
0.0033277 | |
0.0033271 | |
0.0033216 | |
0.0032646 | |
0.0032653 | |
0.0033093 | |
0.0033102 | |
0.0032880 | |
0.0032997 | |
0.0032985 | |
0.0032993 | |
0.0032981 | |
0.0033005 | |
0.0033006 | |
0.0033017 | |
0.0033052 | |
0.0033019 | |
0.0033024 | |
0.0033014 | |
0.0032895 | |
0.0032659 | |
0.0032779 | |
0.0032651 | |
0.0032677 | |
0.0032684 | |
0.0032685 | |
0.0032710 | |
0.0032728 | |
0.0032641 | |
0.0032641 | |
0.0032647 | |
0.0032643 | |
0.0032668 | |
0.0032660 | |
0.0032667 | |
0.0032667 | |
0.0032679 | |
0.0032601 | |
0.0032605 | |
0.0032469 | |
0.0032287 | |
0.0032212 | |
0.0032201 | |
0.0032210 | |
0.0032221 | |
0.0032216 | |
0.0032322 | |
0.0032310 | |
0.0032309 | |
0.0032382 | |
0.0032391 | |
0.0032100 | |
0.0032235 | |
0.0032220 | |
0.0032243 | |
0.0031935 | |
0.0031930 | |
0.0031875 | |
0.0031862 | |
0.0031841 | |
0.0031858 | |
0.0031870 | |
0.0031731 | |
0.0031741 | |
0.0031751 | |
0.0031767 | |
0.0031762 | |
0.0032329 | |
0.0031866 | |
0.0031806 | |
0.0032386 | |
0.0032309 | |
0.0031832 | |
0.0031808 | |
0.0031692 | |
0.0031502 | |
0.0032323 | |
0.0032023 | |
0.0031986 | |
0.0032053 | |
0.0031655 | |
0.0032035 | |
0.0031080 | |
0.0031656 | |
0.0031892 | |
0.0031756 | |
0.0031202 |