Povijest dnevnih stopa RUB /XCD od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 ruska rublja = 0.115180 istočnokaripski dolar
Minimalni na
1 ruska rublja = 0.018943 istočnokaripski dolar
povijest Cijena XCD / RUB
Date | RUB/XCD |
| 0.029593 |
| 0.029012 |
| 0.029050 |
| 0.028904 |
| 0.029241 |
| 0.029188 |
| 0.029079 |
| 0.029458 |
| 0.029701 |
| 0.029539 |
| 0.029269 |
| 0.029269 |
| 0.029620 |
| 0.029836 |
| 0.030269 |
| 0.030701 |
| 0.030809 |
| 0.029730 |
| 0.030281 |
| 0.029370 |
| 0.029856 |
| 0.029647 |
| 0.029537 |
| 0.030350 |
| 0.030517 |
| 0.029424 |
| 0.029167 |
| 0.029075 |
| 0.028597 |
| 0.027761 |
| 0.027230 |
| 0.027305 |
| 0.028196 |
| 0.028020 |
| 0.028424 |
| 0.028078 |
| 0.028278 |
| 0.028904 |
| 0.027434 |
| 0.028225 |
| 0.029488 |
| 0.029890 |
| 0.029805 |
| 0.029846 |
| 0.030188 |
| 0.032025 |
| 0.032154 |
| 0.032250 |
| 0.033452 |
| 0.033674 |
| 0.033741 |
| 0.033782 |
| 0.034782 |
| 0.033500 |
| 0.033160 |
| 0.032940 |
| 0.036022 |
| 0.035843 |
| 0.036079 |
| 0.036034 |
| 0.036472 |
| 0.037809 |
| 0.038646 |
| 0.039187 |
| 0.039309 |
| 0.038655 |
| 0.038065 |
| 0.039531 |
| 0.039453 |
| 0.042728 |
| 0.043189 |
| 0.043926 |
| 0.044552 |
| 0.044033 |
| 0.043801 |
| 0.043713 |
| 0.043590 |
| 0.043554 |
| 0.042353 |
| 0.046561 |
| 0.046496 |
| 0.044986 |
| 0.044578 |
| 0.044297 |
| 0.043766 |
| 0.044931 |
| 0.043944 |
| 0.043766 |
| 0.042897 |
| 0.046197 |
| 0.046797 |
| 0.043241 |
| 0.047413 |
| 0.050871 |
| 0.049362 |
| 0.046797 |
| 0.044033 |
| 0.042310 |
| 0.046138 |
| 0.041819 |
| 0.038677 |
| 0.038226 |
| 0.035962 |
| 0.025340 |
| 0.022521 |
| 0.018943 |
| 0.025737 |
| 0.033606 |
| 0.035318 |
| 0.035818 |
| 0.034942 |
| 0.034345 |
| 0.035470 |
| 0.036086 |
| 0.036321 |
| 0.036822 |
| 0.036472 |
| 0.036771 |
| 0.036333 |
| 0.036288 |
| 0.036031 |
| 0.037267 |
| 0.037928 |
| 0.037733 |
| 0.038696 |
| 0.037944 |
| 0.037606 |
| 0.037269 |
| 0.037215 |
| 0.036822 |
| 0.037199 |
| 0.037020 |
| 0.036794 |
| 0.036464 |
| 0.036864 |
| 0.036692 |
| 0.037025 |
| 0.036662 |
| 0.036181 |
| 0.036324 |
| 0.036804 |
| 0.037416 |
| 0.036958 |
| 0.037512 |
| 0.037109 |
| 0.036803 |
| 0.036782 |
| 0.036606 |
| 0.036368 |
| 0.036085 |
| 0.036029 |
| 0.035418 |
| 0.034955 |
| 0.035342 |
| 0.035706 |
| 0.036093 |
| 0.037138 |
| 0.036272 |
| 0.036379 |
| 0.036388 |
| 0.036836 |
| 0.036345 |
| 0.035472 |
| 0.035882 |
| 0.036538 |
| 0.036197 |
| 0.036271 |
| 0.036538 |
| 0.036093 |
| 0.036606 |
| 0.036629 |
| 0.035355 |
| 0.035547 |
| 0.035415 |
| 0.035421 |
| 0.033538 |
| 0.035335 |
| 0.034816 |
| 0.035082 |
| 0.034584 |
| 0.034124 |
| 0.035407 |
| 0.035918 |
| 0.035676 |
| 0.036596 |
| 0.036210 |
| 0.036687 |
| 0.036739 |
| 0.036985 |
| 0.037758 |
| 0.037901 |
| 0.038168 |
| 0.037628 |
| 0.038525 |
| 0.039173 |
| 0.038825 |
| 0.039670 |
| 0.039108 |
| 0.037717 |
| 0.037174 |
| 0.036660 |
| 0.036150 |
| 0.036309 |
| 0.035795 |
| 0.036700 |
| 0.035561 |
| 0.033941 |
| 0.034004 |
| 0.036329 |
| 0.036190 |
| 0.040768 |
| 0.041390 |
| 0.042560 |
| 0.042153 |
| 0.042433 |
| 0.042946 |
| 0.043870 |
| 0.044143 |
| 0.043723 |
| 0.043584 |
| 0.043373 |
| 0.043227 |
| 0.042527 |
| 0.042084 |
| 0.042272 |
| 0.042299 |
| 0.042299 |
| 0.042579 |
| 0.042416 |
| 0.042386 |
| 0.042039 |
| 0.041591 |
| 0.041680 |
| 0.042362 |
| 0.042225 |
| 0.041229 |
| 0.040472 |
| 0.040869 |
| 0.040355 |
| 0.041293 |
| 0.041113 |
| 0.042598 |
| 0.042873 |
| 0.043116 |
| 0.042432 |
| 0.042940 |
| 0.043196 |
| 0.042008 |
| 0.041741 |
| 0.041366 |
| 0.041981 |
| 0.041897 |
| 0.041371 |
| 0.041377 |
| 0.041921 |
| 0.042347 |
| 0.042002 |
| 0.041634 |
| 0.041421 |
| 0.042192 |
| 0.041988 |
| 0.041049 |
| 0.041139 |
| 0.041193 |
| 0.040800 |
| 0.041069 |
| 0.041212 |
| 0.040796 |
| 0.040702 |
| 0.040326 |
| 0.040468 |
| 0.039049 |
| 0.039368 |
| 0.040543 |
| 0.040531 |
| 0.040572 |
| 0.040274 |
| 0.041203 |
| 0.039829 |
| 0.040908 |
| 0.041064 |
| 0.041451 |
| 0.041198 |
| 0.040537 |
| 0.041596 |
| 0.041009 |
| 0.039648 |
| 0.038290 |
| 0.039776 |
| 0.040055 |
| 0.040339 |
| 0.039963 |
| 0.042411 |
| 0.043421 |
| 0.042914 |
| 0.043362 |
| 0.043302 |
| 0.042633 |
| 0.043042 |
| 0.042634 |
| 0.043039 |
| 0.043550 |
| 0.043362 |
| 0.043897 |
| 0.043690 |
| 0.042959 |
| 0.042919 |
| 0.043722 |
| 0.044118 |
| 0.044555 |
| 0.046963 |
| 0.047206 |
| 0.046786 |
| 0.047500 |
| 0.047877 |
| 0.048551 |
| 0.047906 |
| 0.046768 |
| 0.047147 |
| 0.047990 |
| 0.047831 |
| 0.047964 |
| 0.047309 |
| 0.046905 |
| 0.046539 |
| 0.046057 |
| 0.045846 |
| 0.045957 |
| 0.046221 |
| 0.045614 |
| 0.045499 |
| 0.046363 |
| 0.046649 |
| 0.046982 |
| 0.047223 |
| 0.046367 |
| 0.046665 |
| 0.046935 |
| 0.046509 |
| 0.047206 |
| 0.046779 |
| 0.046225 |
| 0.045723 |
| 0.045158 |
| 0.045050 |
| 0.045220 |
| 0.045039 |
| 0.045555 |
| 0.044822 |
| 0.045597 |
| 0.045861 |
| 0.046232 |
| 0.047381 |
| 0.047735 |
| 0.047835 |
| 0.047718 |
| 0.047903 |
| 0.046395 |
| 0.047395 |
| 0.048447 |
| 0.048348 |
| 0.047300 |
| 0.048179 |
| 0.047470 |
| 0.047095 |
| 0.045940 |
| 0.046368 |
| 0.046444 |
| 0.046669 |
| 0.046681 |
| 0.045990 |
| 0.045183 |
| 0.044892 |
| 0.045280 |
| 0.044676 |
| 0.044478 |
| 0.044319 |
| 0.043911 |
| 0.043831 |
| 0.041597 |
| 0.041701 |
| 0.042142 |
| 0.041239 |
| 0.042649 |
| 0.042658 |
| 0.043468 |
| 0.042656 |
| 0.043743 |
| 0.043418 |
| 0.042260 |
| 0.041700 |
| 0.041758 |
| 0.041612 |
| 0.041815 |
| 0.041595 |
| 0.042149 |
| 0.041680 |
| 0.040381 |
| 0.041184 |
| 0.042975 |
| 0.042199 |
| 0.042302 |
| 0.041125 |
| 0.042041 |
| 0.041793 |
| 0.040770 |
| 0.040891 |
| 0.040576 |
| 0.041464 |
| 0.040892 |
| 0.041749 |
| 0.040775 |
| 0.040559 |
| 0.040099 |
| 0.039982 |
| 0.039157 |
| 0.039815 |
| 0.038438 |
| 0.037075 |
| 0.035647 |
| 0.035200 |
| 0.033978 |
| 0.035092 |
| 0.035653 |
| 0.033839 |
| 0.035045 |
| 0.036223 |
| 0.036726 |
| 0.038552 |
| 0.038024 |
| 0.038877 |
| 0.039766 |
| 0.040898 |
| 0.041625 |
| 0.040476 |
| 0.041790 |
| 0.042387 |
| 0.042996 |
| 0.043418 |
| 0.043448 |
| 0.041621 |
| 0.040842 |
| 0.040850 |
| 0.039887 |
| 0.039196 |
| 0.041850 |
| 0.038283 |
| 0.041353 |
| 0.042741 |
| 0.042770 |
| 0.045499 |
| 0.047296 |
| 0.047811 |
| 0.047688 |
| 0.048653 |
| 0.050079 |
| 0.049167 |
| 0.048178 |
| 0.050634 |
| 0.054137 |
| 0.054926 |
| 0.052859 |
| 0.051895 |
| 0.052276 |
| 0.050792 |
| 0.051462 |
| 0.048519 |
| 0.046839 |
| 0.045875 |
| 0.043392 |
| 0.044534 |
| 0.043345 |
| 0.042381 |
| 0.042725 |
| 0.040916 |
| 0.039328 |
| 0.039610 |
| 0.041532 |
| 0.042961 |
| 0.044655 |
| 0.046019 |
| 0.048581 |
| 0.046585 |
| 0.050443 |
| 0.052955 |
| 0.059883 |
| 0.057251 |
| 0.058611 |
| 0.062177 |
| 0.064020 |
| 0.065953 |
| 0.066766 |
| 0.067826 |
| 0.068577 |
| 0.069902 |
| 0.070624 |
| 0.073047 |
| 0.072494 |
| 0.074768 |
| 0.074894 |
| 0.075036 |
| 0.075448 |
| 0.076214 |
| 0.076749 |
| 0.078742 |
| 0.078444 |
| 0.079625 |
| 0.079014 |
| 0.078110 |
| 0.078611 |
| 0.077193 |
| 0.079055 |
| 0.077922 |
| 0.077018 |
| 0.075570 |
| 0.075255 |
| 0.075700 |
| 0.075217 |
| 0.075958 |
| 0.076714 |
| 0.074733 |
| 0.074333 |
| 0.074195 |
| 0.074156 |
| 0.076071 |
| 0.076738 |
| 0.077694 |
| 0.076312 |
| 0.077978 |
| 0.080050 |
| 0.081331 |
| 0.081350 |
| 0.082462 |
| 0.082505 |
| 0.082075 |
| 0.082548 |
| 0.081339 |
| 0.082129 |
| 0.082955 |
| 0.082365 |
| 0.083461 |
| 0.084731 |
| 0.084567 |
| 0.083693 |
| 0.083808 |
| 0.083516 |
| 0.084853 |
| 0.083592 |
| 0.081372 |
| 0.081033 |
| 0.081739 |
| 0.081999 |
| 0.081992 |
| 0.082160 |
| 0.082338 |
| 0.083526 |
| 0.082861 |
| 0.081324 |
| 0.082091 |
| 0.082187 |
| 0.085179 |
| 0.083742 |
| 0.084728 |
| 0.086191 |
| 0.086383 |
| 0.086153 |
| 0.086977 |
| 0.086890 |
| 0.085503 |
| 0.086051 |
| 0.086270 |
| 0.086918 |
| 0.087444 |
| 0.087747 |
| 0.087906 |
| 0.087918 |
| 0.088732 |
| 0.089796 |
| 0.089591 |
| 0.090154 |
| 0.089673 |
| 0.089265 |
| 0.089467 |
| 0.089136 |
| 0.088435 |
| 0.088130 |
| 0.087529 |
| 0.087778 |
| 0.087415 |
| 0.087123 |
| 0.085651 |
| 0.085524 |
| 0.085415 |
| 0.085848 |
| 0.087182 |
| 0.087151 |
| 0.086803 |
| 0.086554 |
| 0.086636 |
| 0.088074 |
| 0.085109 |
| 0.083447 |
| 0.084900 |
| 0.084227 |
| 0.084945 |
| 0.085272 |
| 0.084000 |
| 0.082827 |
| 0.082631 |
| 0.082769 |
| 0.083523 |
| 0.081296 |
| 0.083395 |
| 0.082674 |
| 0.080391 |
| 0.084500 |
| 0.086437 |
| 0.088928 |
| 0.089818 |
| 0.091860 |
| 0.091415 |
| 0.091049 |
| 0.091219 |
| 0.092196 |
| 0.093138 |
| 0.092402 |
| 0.091207 |
| 0.092147 |
| 0.092714 |
| 0.090723 |
| 0.090331 |
| 0.089433 |
| 0.088766 |
| 0.087201 |
| 0.085083 |
| 0.084610 |
| 0.083828 |
| 0.086569 |
| 0.084256 |
| 0.085489 |
| 0.087289 |
| 0.086180 |
| 0.086796 |
| 0.088635 |
| 0.087925 |
| 0.089263 |
| 0.087111 |
| 0.087783 |
| 0.084920 |
| 0.082908 |
| 0.083087 |
| 0.087301 |
| 0.088501 |
| 0.091467 |
| 0.093514 |
| 0.092758 |
| 0.092802 |
| 0.093638 |
| 0.097339 |
| 0.096928 |
| 0.095469 |
| 0.095670 |
| 0.096616 |
| 0.095359 |
| 0.095662 |
| 0.096022 |
| 0.096675 |
| 0.095564 |
| 0.094196 |
| 0.095501 |
| 0.096571 |
| 0.097980 |
| 0.096568 |
| 0.095528 |
| 0.095811 |
| 0.094889 |
| 0.094857 |
| 0.095564 |
| 0.094593 |
| 0.095407 |
| 0.093665 |
| 0.092297 |
| 0.091667 |
| 0.091278 |
| 0.090333 |
| 0.090426 |
| 0.089808 |
| 0.087266 |
| 0.088377 |
| 0.088325 |
| 0.087737 |
| 0.087599 |
| 0.085540 |
| 0.085930 |
| 0.086047 |
| 0.086639 |
| 0.087266 |
| 0.087334 |
| 0.089094 |
| 0.088526 |
| 0.089595 |
| 0.087890 |
| 0.088099 |
| 0.086701 |
| 0.087116 |
| 0.087307 |
| 0.087566 |
| 0.087602 |
| 0.087480 |
| 0.089378 |
| 0.088860 |
| 0.088644 |
| 0.088233 |
| 0.086673 |
| 0.086338 |
| 0.086966 |
| 0.087478 |
| 0.085706 |
| 0.084899 |
| 0.086628 |
| 0.086124 |
| 0.088049 |
| 0.091311 |
| 0.092583 |
| 0.092870 |
| 0.092164 |
| 0.092432 |
| 0.088697 |
| 0.088396 |
| 0.087860 |
| 0.089435 |
| 0.086493 |
| 0.088517 |
| 0.086904 |
| 0.085451 |
| 0.083972 |
| 0.087100 |
| 0.086711 |
| 0.087671 |
| 0.090021 |
| 0.086611 |
| 0.086744 |
| 0.087004 |
| 0.086576 |
| 0.087959 |
| 0.089813 |
| 0.092233 |
| 0.093438 |
| 0.091044 |
| 0.091632 |
| 0.092728 |
| 0.090687 |
| 0.091346 |
| 0.088919 |
| 0.088740 |
| 0.087486 |
| 0.087409 |
| 0.084442 |
| 0.084357 |
| 0.084114 |
| 0.082508 |
| 0.083200 |
| 0.086105 |
| 0.086767 |
| 0.086565 |
| 0.081465 |
| 0.084485 |
| 0.085698 |
| 0.085118 |
| 0.085329 |
| 0.084285 |
| 0.085509 |
| 0.086472 |
| 0.083872 |
| 0.082447 |
| 0.080355 |
| 0.080533 |
| 0.079217 |
| 0.079088 |
| 0.080457 |
| 0.078822 |
| 0.080092 |
| 0.075619 |
| 0.074294 |
| 0.074003 |
| 0.073295 |
| 0.074723 |
| 0.073506 |
| 0.072758 |
| 0.080261 |
| 0.080888 |
| 0.085057 |
| 0.090563 |
| 0.090970 |
| 0.091841 |
| 0.094697 |
| 0.093886 |
| 0.095096 |
| 0.096620 |
| 0.096434 |
| 0.099530 |
| 0.097019 |
| 0.097459 |
| 0.100777 |
| 0.100876 |
| 0.101205 |
| 0.104083 |
| 0.104515 |
| 0.103140 |
| 0.104547 |
| 0.106900 |
| 0.107760 |
| 0.107742 |
| 0.109776 |
| 0.112831 |
| 0.113749 |
| 0.113601 |
| 0.114921 |
| 0.113701 |
| 0.113783 |
| 0.113347 |
| 0.112892 |
| 0.112776 |
| 0.112972 |
| 0.112782 |
| 0.114083 |
| 0.112491 |
| 0.112346 |
| 0.112458 |
| 0.113489 |
| 0.114422 |
| 0.112798 |
| 0.113840 |
| 0.112155 |
| 0.113273 |
| 0.113130 |
| 0.111817 |
| 0.109871 |
| 0.108911 |
| 0.108334 |
| 0.109239 |
| 0.108818 |
| 0.107441 |
| 0.109479 |
| 0.109662 |
| 0.109265 |
| 0.107756 |
| 0.107698 |
| 0.109560 |
| 0.109962 |
| 0.109989 |
| 0.109771 |
| 0.109680 |
| 0.109120 |
| 0.108902 |
| 0.108019 |
| 0.107945 |
| 0.107448 |
| 0.107400 |
| 0.107335 |
| 0.105279 |
| 0.104026 |
| 0.104258 |
| 0.104205 |
| 0.103667 |
| 0.104857 |
| 0.105647 |
| 0.105168 |
| 0.105663 |
| 0.105298 |
| 0.104804 |
| 0.104566 |
| 0.103786 |
| 0.103396 |
| 0.103812 |
| 0.103477 |
| 0.103264 |
| 0.103374 |
| 0.103454 |
| 0.103616 |
| 0.103719 |
| 0.104323 |
| 0.103873 |
| 0.103714 |
| 0.102880 |
| 0.102556 |
| 0.102324 |
| 0.102460 |
| 0.101249 |
| 0.101998 |
| 0.102053 |
| 0.101032 |
| 0.100461 |
| 0.101237 |
| 0.100661 |
| 0.100757 |
| 0.100053 |
| 0.101773 |
| 0.101370 |
| 0.101489 |
| 0.101545 |
| 0.102662 |
| 0.101851 |
| 0.100193 |
| 0.100387 |
| 0.100457 |
| 0.099780 |
| 0.099705 |
| 0.099738 |
| 0.099521 |
| 0.100118 |
| 0.100940 |
| 0.100216 |
| 0.099991 |
| 0.099600 |
| 0.100010 |
| 0.100960 |
| 0.100236 |
| 0.099845 |
| 0.100080 |
| 0.099189 |
| 0.099480 |
| 0.099839 |
| 0.100190 |
| 0.098925 |
| 0.098850 |
| 0.098572 |
| 0.100633 |
| 0.098588 |
| 0.099326 |
| 0.099713 |
| 0.099162 |
| 0.098141 |
| 0.097468 |
| 0.096373 |
| 0.096337 |
| 0.096579 |
| 0.096672 |
| 0.097132 |
| 0.095930 |
| 0.096282 |
| 0.095031 |
| 0.095472 |
| 0.094558 |
| 0.095302 |
| 0.095579 |
| 0.096480 |
| 0.094825 |
| 0.093290 |
| 0.093562 |
| 0.093706 |
| 0.093935 |
| 0.092758 |
| 0.092509 |
| 0.093575 |
| 0.093705 |
| 0.092589 |
| 0.093513 |
| 0.093868 |
| 0.093737 |
| 0.094230 |
| 0.094013 |
| 0.094035 |
| 0.094464 |
| 0.094177 |
| 0.094747 |
| 0.095963 |
| 0.093977 |
| 0.094239 |
| 0.094976 |
| 0.095019 |
| 0.094406 |
| 0.093964 |
| 0.093911 |
| 0.093694 |
| 0.093494 |
| 0.094347 |
| 0.094573 |
| 0.094564 |
| 0.094329 |
| 0.095728 |
| 0.095348 |
| 0.095859 |
| 0.096359 |
| 0.096128 |
| 0.096923 |
| 0.097036 |
| 0.097053 |
| 0.096143 |
| 0.097383 |
| 0.097406 |
| 0.097899 |
| 0.097861 |
| 0.097619 |
| 0.096283 |
| 0.095427 |
| 0.095471 |
| 0.095745 |
| 0.095837 |
| 0.096206 |
| 0.096815 |
| 0.096442 |
| 0.097003 |
| 0.096482 |
| 0.095383 |
| 0.096312 |
| 0.096053 |
| 0.094684 |
| 0.093892 |
| 0.093665 |
| 0.093145 |
| 0.092852 |
| 0.092727 |
| 0.092476 |
| 0.092757 |
| 0.092057 |
| 0.091957 |
| 0.092179 |
| 0.092371 |
| 0.092157 |
| 0.091152 |
| 0.092291 |
| 0.090435 |
| 0.092650 |
| 0.092207 |
| 0.090987 |
| 0.091845 |
| 0.091951 |
| 0.092774 |
| 0.093800 |
| 0.094346 |
| 0.091934 |
| 0.092860 |
| 0.092769 |
| 0.092874 |
| 0.093896 |
| 0.092552 |
| 0.095968 |
| 0.094736 |
| 0.094844 |
| 0.095156 |
| 0.096393 |