Povijest dnevnih stopa RUB /UYP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 ruska rublja = 0.7681 urugvajski pezo (1975.–1993.)
Minimalni na
1 ruska rublja = 0.2987 urugvajski pezo (1975.–1993.)
povijest Cijena UYP / RUB
Date | RUB/UYP |
| 0.7118 |
| 0.7028 |
| 0.6668 |
| 0.6726 |
| 0.6672 |
| 0.6549 |
| 0.6759 |
| 0.6560 |
| 0.6583 |
| 0.6510 |
| 0.7164 |
| 0.7121 |
| 0.6499 |
| 0.6935 |
| 0.7481 |
| 0.7319 |
| 0.6843 |
| 0.6537 |
| 0.6242 |
| 0.6876 |
| 0.6444 |
| 0.5928 |
| 0.5860 |
| 0.5347 |
| 0.3997 |
| 0.3555 |
| 0.2987 |
| 0.4033 |
| 0.5367 |
| 0.5653 |
| 0.5801 |
| 0.5662 |
| 0.5658 |
| 0.5852 |
| 0.5955 |
| 0.6014 |
| 0.6054 |
| 0.6014 |
| 0.6016 |
| 0.5939 |
| 0.5903 |
| 0.5902 |
| 0.6087 |
| 0.6163 |
| 0.6129 |
| 0.6288 |
| 0.6160 |
| 0.6040 |
| 0.5929 |
| 0.5872 |
| 0.5803 |
| 0.5872 |
| 0.5830 |
| 0.5801 |
| 0.5825 |
| 0.5914 |
| 0.5942 |
| 0.6006 |
| 0.5936 |
| 0.5889 |
| 0.5918 |
| 0.5948 |
| 0.6016 |
| 0.5987 |
| 0.6055 |
| 0.5981 |
| 0.5960 |
| 0.6002 |
| 0.5980 |
| 0.5931 |
| 0.5852 |
| 0.5872 |
| 0.5769 |
| 0.5684 |
| 0.5774 |
| 0.5873 |
| 0.5917 |
| 0.5909 |
| 0.5811 |
| 0.5747 |
| 0.5815 |
| 0.5737 |
| 0.5564 |
| 0.5590 |
| 0.5731 |
| 0.5683 |
| 0.5701 |
| 0.5719 |
| 0.5639 |
| 0.5758 |
| 0.5801 |
| 0.5609 |
| 0.5650 |
| 0.5594 |
| 0.5630 |
| 0.5339 |
| 0.5580 |
| 0.5524 |
| 0.5528 |
| 0.5443 |
| 0.5355 |
| 0.5560 |
| 0.5660 |
| 0.5625 |
| 0.5768 |
| 0.5807 |
| 0.5767 |
| 0.5834 |
| 0.5801 |
| 0.5939 |
| 0.6108 |
| 0.6171 |
| 0.5919 |
| 0.6009 |
| 0.6175 |
| 0.6150 |
| 0.6308 |
| 0.6268 |
| 0.6023 |
| 0.6038 |
| 0.6008 |
| 0.5665 |
| 0.5815 |
| 0.5766 |
| 0.5850 |
| 0.5820 |
| 0.5367 |
| 0.5738 |
| 0.5805 |
| 0.5494 |
| 0.5867 |
| 0.5860 |
| 0.5995 |
| 0.5867 |
| 0.5894 |
| 0.5921 |
| 0.6045 |
| 0.6100 |
| 0.6013 |
| 0.5972 |
| 0.6035 |
| 0.6081 |
| 0.5956 |
| 0.5903 |
| 0.5909 |
| 0.5894 |
| 0.5855 |
| 0.5911 |
| 0.5865 |
| 0.5859 |
| 0.5788 |
| 0.5731 |
| 0.5691 |
| 0.5766 |
| 0.5700 |
| 0.5586 |
| 0.5484 |
| 0.5504 |
| 0.5414 |
| 0.5393 |
| 0.5233 |
| 0.5378 |
| 0.5580 |
| 0.5612 |
| 0.5517 |
| 0.5622 |
| 0.5624 |
| 0.5496 |
| 0.5456 |
| 0.5374 |
| 0.5471 |
| 0.5457 |
| 0.5392 |
| 0.5369 |
| 0.5360 |
| 0.5361 |
| 0.5304 |
| 0.5224 |
| 0.5189 |
| 0.5238 |
| 0.5214 |
| 0.4998 |
| 0.4970 |
| 0.4986 |
| 0.4928 |
| 0.4962 |
| 0.4951 |
| 0.4924 |
| 0.4922 |
| 0.4887 |
| 0.4858 |
| 0.4658 |
| 0.4714 |
| 0.4841 |
| 0.4843 |
| 0.4816 |
| 0.4851 |
| 0.4967 |
| 0.4829 |
| 0.4967 |
| 0.4996 |
| 0.5035 |
| 0.5034 |
| 0.4956 |
| 0.5098 |
| 0.5015 |
| 0.4855 |
| 0.4604 |
| 0.4678 |
| 0.4683 |
| 0.4667 |
| 0.4542 |
| 0.4817 |
| 0.4924 |
| 0.4968 |
| 0.5037 |
| 0.5041 |
| 0.4950 |
| 0.5032 |
| 0.4969 |
| 0.4999 |
| 0.5045 |
| 0.5025 |
| 0.5091 |
| 0.4913 |
| 0.4626 |
| 0.4498 |
| 0.4594 |
| 0.4620 |
| 0.4663 |
| 0.4942 |
| 0.4932 |
| 0.4910 |
| 0.4971 |
| 0.5113 |
| 0.5040 |
| 0.4968 |
| 0.4989 |
| 0.5026 |
| 0.5046 |
| 0.5082 |
| 0.5016 |
| 0.4992 |
| 0.4948 |
| 0.4910 |
| 0.4925 |
| 0.4932 |
| 0.5037 |
| 0.4982 |
| 0.4914 |
| 0.5136 |
| 0.5143 |
| 0.5008 |
| 0.5032 |
| 0.5014 |
| 0.4972 |
| 0.5041 |
| 0.4991 |
| 0.4916 |
| 0.4834 |
| 0.4828 |
| 0.4727 |
| 0.4697 |
| 0.4768 |
| 0.4818 |
| 0.4802 |
| 0.4803 |
| 0.4809 |
| 0.4864 |
| 0.4938 |
| 0.4971 |
| 0.5016 |
| 0.4956 |
| 0.4963 |
| 0.4790 |
| 0.4945 |
| 0.5099 |
| 0.5107 |
| 0.4975 |
| 0.5088 |
| 0.5010 |
| 0.4940 |
| 0.4832 |
| 0.4832 |
| 0.4867 |
| 0.4897 |
| 0.4960 |
| 0.4817 |
| 0.4676 |
| 0.4784 |
| 0.4795 |
| 0.4734 |
| 0.4798 |
| 0.4660 |
| 0.4650 |
| 0.4694 |
| 0.4509 |
| 0.4471 |
| 0.4529 |
| 0.4278 |
| 0.4434 |
| 0.4477 |
| 0.4526 |
| 0.4454 |
| 0.4536 |
| 0.4579 |
| 0.4462 |
| 0.4527 |
| 0.4532 |
| 0.4399 |
| 0.4424 |
| 0.4385 |
| 0.4491 |
| 0.4551 |
| 0.4449 |
| 0.4574 |
| 0.4793 |
| 0.4738 |
| 0.4798 |
| 0.4778 |
| 0.4739 |
| 0.4679 |
| 0.4731 |
| 0.4734 |
| 0.4822 |
| 0.4814 |
| 0.4909 |
| 0.4785 |
| 0.4705 |
| 0.4639 |
| 0.4742 |
| 0.4655 |
| 0.4756 |
| 0.4514 |
| 0.4470 |
| 0.4248 |
| 0.4143 |
| 0.3966 |
| 0.4051 |
| 0.4110 |
| 0.3896 |
| 0.3989 |
| 0.4046 |
| 0.4059 |
| 0.4246 |
| 0.4197 |
| 0.4272 |
| 0.4380 |
| 0.4479 |
| 0.4562 |
| 0.4418 |