Povijest dnevnih stopa RUB /SDP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 ruska rublja = 10 850.3310 stara sudanska funta
Minimalni na
1 ruska rublja = 56.0754 stara sudanska funta
Date | RUB/SDP |
---|---|
6 751.9388 | |
6 626.1819 | |
6 588.9564 | |
6 599.0787 | |
6 491.4687 | |
6 499.3659 | |
6 491.2586 | |
6 478.1353 | |
6 544.9245 | |
6 464.9112 | |
6 531.6939 | |
6 551.4645 | |
6 548.5202 | |
6 495.4535 | |
6 506.7097 | |
6 588.3761 | |
6 640.6868 | |
6 721.5652 | |
6 803.1942 | |
6 794.3255 | |
6 556.2400 | |
6 641.6587 | |
6 452.2511 | |
6 580.0915 | |
6 577.3540 | |
6 550.5766 | |
6 701.8934 | |
6 745.9038 | |
6 570.8856 | |
6 518.9452 | |
6 528.0139 | |
6 377.5944 | |
6 235.0771 | |
6 108.0824 | |
6 168.7909 | |
6 341.0593 | |
6 244.9842 | |
6 321.9004 | |
6 252.3997 | |
6 274.0646 | |
6 405.2349 | |
6 074.8786 | |
6 204.8106 | |
6 487.1161 | |
6 571.1258 | |
6 480.5267 | |
6 547.8614 | |
6 661.4328 | |
7 079.8041 | |
7 095.7293 | |
7 134.0614 | |
7 441.1107 | |
7 516.5337 | |
7 491.7774 | |
7 539.6606 | |
7 735.5697 | |
7 425.5946 | |
6 899.0921 | |
6 924.5582 | |
7 520.6927 | |
7 468.5579 | |
7 505.5617 | |
7 494.0183 | |
7 593.6059 | |
7 941.2421 | |
8 122.3294 | |
8 197.7009 | |
8 209.6795 | |
8 056.4514 | |
7 942.8173 | |
8 254.5075 | |
8 239.9842 | |
8 952.5858 | |
9 109.8295 | |
9 289.2488 | |
9 316.1323 | |
9 206.4479 | |
9 136.7580 | |
9 167.4479 | |
9 086.4305 | |
9 010.0866 | |
8 934.1895 | |
9 672.8146 | |
9 748.8398 | |
9 368.1014 | |
9 344.3197 | |
9 301.6222 | |
9 132.1200 | |
9 456.3321 | |
9 218.3248 | |
9 154.9795 | |
8 943.6872 | |
9 669.5677 | |
9 769.0685 | |
9 116.2324 | |
9 909.4121 | |
10 628.5139 | |
10 338.1591 | |
7 737.2830 | |
7 276.7304 | |
6 935.9761 | |
7 582.5516 | |
6 981.0574 | |
6 451.4599 | |
6 301.9005 | |
5 940.3491 | |
4 188.8336 | |
3 717.2600 | |
3 123.2108 | |
4 218.8010 | |
5 530.0574 | |
5 781.6703 | |
5 838.2969 | |
5 646.2748 | |
5 569.2463 | |
5 744.0595 | |
5 818.8908 | |
5 891.1155 | |
5 933.6241 | |
5 884.9864 | |
5 932.5992 | |
5 866.6120 | |
5 849.9405 | |
5 837.7462 | |
6 062.0390 | |
6 127.1664 | |
6 117.9559 | |
6 281.8984 | |
6 158.0896 | |
6 116.1897 | |
6 064.9603 | |
6 048.7826 | |
5 975.0736 | |
6 039.5865 | |
5 997.9834 | |
5 993.3755 | |
5 968.9241 | |
6 051.1677 | |
6 037.6647 | |
6 086.6591 | |
6 011.0687 | |
5 932.4549 | |
5 981.3771 | |
6 153.1575 | |
6 201.5197 | |
5 979.3123 | |
5 992.8618 | |
5 833.9753 | |
5 721.4979 | |
5 576.9038 | |
5 413.6976 | |
5 399.0949 | |
5 068.6523 | |
5 069.3141 | |
4 976.4127 | |
4 912.3253 | |
4 946.9142 | |
5 014.0385 | |
5 059.7118 | |
5 038.4828 | |
5 049.6271 | |
738.9277 | |
749.3551 | |
735.9729 | |
725.1904 | |
731.4636 | |
747.7651 | |
738.2763 | |
743.7480 | |
741.6651 | |
727.8703 | |
747.9957 | |
744.9352 | |
722.9342 | |
729.0805 | |
718.3252 | |
722.1813 | |
683.0400 | |
721.3811 | |
706.8880 | |
710.2811 | |
701.3924 | |
695.4065 | |
720.1374 | |
729.0806 | |
723.4294 | |
745.7655 | |
738.4961 | |
744.0366 | |
750.7781 | |
752.5630 | |
770.3831 | |
769.3464 | |
777.0753 | |
762.0136 | |
785.1882 | |
792.4408 | |
782.9565 | |
804.6319 | |
792.8134 | |
764.9610 | |
750.8983 | |
747.0695 | |
738.7811 | |
740.8280 | |
732.5099 | |
742.0032 | |
723.2494 | |
690.9982 | |
693.2717 | |
738.8713 | |
740.1377 | |
827.9893 | |
823.1067 | |
822.3683 | |
789.0803 | |
766.4236 | |
717.9072 | |
733.6787 | |
737.2905 | |
727.9542 | |
723.6056 | |
721.1078 | |
720.4436 | |
708.8739 | |
697.0874 | |
703.6497 | |
701.4499 | |
704.7110 | |
711.0883 | |
703.6494 | |
707.1101 | |
700.9950 | |
693.7613 | |
693.3710 | |
704.8522 | |
704.9423 | |
685.5922 | |
678.3797 | |
681.3541 | |
673.2190 | |
686.1669 | |
680.8444 | |
707.6829 | |
713.7659 | |
720.6485 | |
706.0125 | |
718.7729 | |
717.6466 | |
699.7863 | |
693.9122 | |
684.8570 | |
698.8550 | |
698.5979 | |
689.6855 | |
690.5186 | |
696.1711 | |
743.3373 | |
738.7409 | |
731.1491 | |
729.9159 | |
741.1886 | |
738.7594 | |
720.4982 | |
722.9350 | |
723.3641 | |
713.7122 | |
723.7347 | |
724.9968 | |
716.2247 | |
717.2926 | |
708.3068 | |
709.2087 | |
684.0363 | |
692.6299 | |
711.9606 | |
716.7742 | |
711.6164 | |
709.6833 | |
722.3242 | |
702.4086 | |
716.6581 | |
721.9407 | |
722.7582 | |
273.6535 | |
269.5702 | |
277.0557 | |
272.9012 | |
263.4690 | |
253.8821 | |
265.0985 | |
264.9526 | |
266.3318 | |
265.5676 | |
281.3947 | |
287.8873 | |
285.5572 | |
288.3730 | |
288.4873 | |
283.1712 | |
285.9340 | |
282.0935 | |
286.3663 | |
290.2273 | |
289.3038 | |
290.8692 | |
291.6419 | |
286.1739 | |
286.5779 | |
292.6998 | |
294.3278 | |
297.1395 | |
314.5636 | |
315.2539 | |
311.8192 | |
316.3068 | |
325.0113 | |
320.4717 | |
309.7319 | |
315.6240 | |
124.2392 | |
123.6725 | |
122.8907 | |
122.5365 | |
120.2729 | |
120.3278 | |
119.3743 | |
113.1666 | |
113.2230 | |
114.3495 | |
107.6950 | |
107.4996 | |
110.6184 | |
110.8634 | |
109.1292 | |
109.9957 | |
109.9758 | |
108.3440 | |
110.2267 | |
109.7715 | |
107.8642 | |
107.1858 | |
106.4232 | |
106.0376 | |
105.7447 | |
106.5974 | |
108.3337 | |
107.1357 | |
108.9154 | |
110.3816 | |
111.5132 | |
113.9046 | |
114.2407 | |
115.4177 | |
114.5247 | |
116.0820 | |
112.6363 | |
115.0764 | |
117.4650 | |
118.1480 | |
116.0086 | |
117.9111 | |
115.6880 | |
115.4550 | |
113.1033 | |
114.3484 | |
114.0982 | |
114.8481 | |
114.7105 | |
111.6237 | |
109.8949 | |
110.4743 | |
111.6747 | |
110.3719 | |
110.1115 | |
109.8432 | |
108.4943 | |
108.5153 | |
103.1282 | |
102.2277 | |
103.6001 | |
100.0174 | |
102.1794 | |
102.9177 | |
105.2916 | |
103.1932 | |
104.3767 | |
103.2819 | |
100.5199 | |
99.3637 | |
98.9868 | |
99.2232 | |
99.2885 | |
98.6317 | |
100.5303 | |
100.2159 | |
95.9130 | |
98.5516 | |
73.5585 | |
72.2904 | |
72.2007 | |
71.2662 | |
71.0984 | |
68.9569 | |
69.8485 | |
69.2163 | |
70.4864 | |
69.2781 | |
70.6797 | |
69.3810 | |
69.1321 | |
67.9434 | |
67.9299 | |
66.8246 | |
67.7717 | |
65.6222 | |
63.3721 | |
61.3510 | |
60.1186 | |
58.0121 | |
59.9471 | |
61.4363 | |
58.4980 | |
60.1736 | |
62.0754 | |
63.2193 | |
66.1201 | |
65.4528 | |
66.3301 | |
68.1956 | |
72.1322 | |
73.1731 | |
70.7387 |