Povijest dnevnih stopa RUB /NTD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 ruska rublja = 0.5682 Novi tajvanski dolar
Minimalni na
1 ruska rublja = 0.1984 Novi tajvanski dolar
povijest Cijena NTD / RUB
Date | RUB/NTD |
| 0.5454 |
| 0.5498 |
| 0.5178 |
| 0.5090 |
| 0.5019 |
| 0.4920 |
| 0.5029 |
| 0.4892 |
| 0.4863 |
| 0.4777 |
| 0.5125 |
| 0.5180 |
| 0.4828 |
| 0.5222 |
| 0.5579 |
| 0.5428 |
| 0.5166 |
| 0.4795 |
| 0.4539 |
| 0.5041 |
| 0.4593 |
| 0.4251 |
| 0.4179 |
| 0.3905 |
| 0.2678 |
| 0.2377 |
| 0.1984 |
| 0.2675 |
| 0.3469 |
| 0.3649 |
| 0.3690 |
| 0.3586 |
| 0.3515 |
| 0.3612 |
| 0.3688 |
| 0.3717 |
| 0.3773 |
| 0.3767 |
| 0.3782 |
| 0.3730 |
| 0.3721 |
| 0.3709 |
| 0.3854 |
| 0.3902 |
| 0.3882 |
| 0.3991 |
| 0.3928 |
| 0.3907 |
| 0.3850 |
| 0.3819 |
| 0.3788 |
| 0.3805 |
| 0.3777 |
| 0.3779 |
| 0.3767 |
| 0.3795 |
| 0.3785 |
| 0.3829 |
| 0.3806 |
| 0.3771 |
| 0.3766 |
| 0.3799 |
| 0.3863 |
| 0.3820 |
| 0.3843 |
| 0.3803 |
| 0.3744 |
| 0.3802 |
| 0.3802 |
| 0.3738 |
| 0.3729 |
| 0.3709 |
| 0.3683 |
| 0.3679 |
| 0.3709 |
| 0.3785 |
| 0.3791 |
| 0.3790 |
| 0.3746 |
| 0.3752 |
| 0.3815 |
| 0.3770 |
| 0.3684 |
| 0.3712 |
| 0.3784 |
| 0.3746 |
| 0.3781 |
| 0.3808 |
| 0.3755 |
| 0.3818 |
| 0.3841 |
| 0.3755 |
| 0.3764 |
| 0.3728 |
| 0.3762 |
| 0.3543 |
| 0.3743 |
| 0.3706 |
| 0.3717 |
| 0.3678 |
| 0.3672 |
| 0.3794 |
| 0.3892 |
| 0.3873 |
| 0.3975 |
| 0.3949 |
| 0.3991 |
| 0.4012 |
| 0.4010 |
| 0.4096 |
| 0.4122 |
| 0.4160 |
| 0.4101 |
| 0.4208 |
| 0.4279 |
| 0.4241 |
| 0.4364 |
| 0.4332 |
| 0.4194 |
| 0.4103 |
| 0.4066 |
| 0.3998 |
| 0.4045 |
| 0.3977 |
| 0.4082 |
| 0.3962 |
| 0.3804 |
| 0.3816 |
| 0.4044 |
| 0.4027 |
| 0.4511 |
| 0.4666 |
| 0.4727 |
| 0.4705 |
| 0.4747 |
| 0.4786 |
| 0.4858 |
| 0.4879 |
| 0.4863 |
| 0.4847 |
| 0.4835 |
| 0.4841 |
| 0.4801 |
| 0.4736 |
| 0.4777 |
| 0.4773 |
| 0.4762 |
| 0.4802 |
| 0.4793 |
| 0.4792 |
| 0.4760 |
| 0.4764 |
| 0.4791 |
| 0.4856 |
| 0.4833 |
| 0.4762 |
| 0.4699 |
| 0.4757 |
| 0.4689 |
| 0.4804 |
| 0.4789 |
| 0.4895 |
| 0.4933 |
| 0.4960 |
| 0.4895 |
| 0.4945 |
| 0.4949 |
| 0.4904 |
| 0.4846 |
| 0.4796 |
| 0.4886 |
| 0.4873 |
| 0.4779 |
| 0.4732 |
| 0.4781 |
| 0.4827 |
| 0.4795 |
| 0.4757 |
| 0.4737 |
| 0.4818 |
| 0.4786 |
| 0.4688 |
| 0.4688 |
| 0.4682 |
| 0.4660 |
| 0.4695 |
| 0.4693 |
| 0.4651 |
| 0.4650 |
| 0.4604 |
| 0.4609 |
| 0.4401 |
| 0.4499 |
| 0.4624 |
| 0.4654 |
| 0.4607 |
| 0.4605 |
| 0.4701 |
| 0.4564 |
| 0.4644 |
| 0.4707 |
| 0.4747 |
| 0.4705 |
| 0.4643 |
| 0.4708 |
| 0.4672 |
| 0.4525 |
| 0.4361 |
| 0.4521 |
| 0.4526 |
| 0.4567 |
| 0.4559 |
| 0.4802 |
| 0.4907 |
| 0.4878 |
| 0.4906 |
| 0.4876 |
| 0.4827 |
| 0.4843 |
| 0.4760 |
| 0.4756 |
| 0.4810 |
| 0.4812 |
| 0.4855 |
| 0.4838 |
| 0.4729 |
| 0.4644 |
| 0.4744 |
| 0.4770 |
| 0.4816 |
| 0.5079 |
| 0.5064 |
| 0.5042 |
| 0.5130 |
| 0.5262 |
| 0.5165 |
| 0.5062 |
| 0.5153 |
| 0.5186 |
| 0.5174 |
| 0.5249 |
| 0.5175 |
| 0.5142 |
| 0.5142 |
| 0.5116 |
| 0.5096 |
| 0.5099 |
| 0.5152 |
| 0.5089 |
| 0.5079 |
| 0.5254 |
| 0.5272 |
| 0.5220 |
| 0.5261 |
| 0.5252 |
| 0.5179 |
| 0.5261 |
| 0.5210 |
| 0.5133 |
| 0.5111 |
| 0.5078 |
| 0.5041 |
| 0.5022 |
| 0.5058 |
| 0.5116 |
| 0.5069 |
| 0.5143 |
| 0.5148 |
| 0.5226 |
| 0.5285 |
| 0.5296 |
| 0.5368 |
| 0.5276 |
| 0.5333 |
| 0.5198 |
| 0.5313 |
| 0.5417 |
| 0.5437 |
| 0.5356 |
| 0.5417 |
| 0.5321 |
| 0.5324 |
| 0.5282 |
| 0.5316 |
| 0.5285 |
| 0.5328 |
| 0.5371 |
| 0.5230 |
| 0.5233 |
| 0.5260 |
| 0.5297 |
| 0.5300 |
| 0.5310 |
| 0.5284 |
| 0.5192 |
| 0.5197 |
| 0.5000 |
| 0.4897 |
| 0.4992 |
| 0.4871 |
| 0.4958 |
| 0.4980 |
| 0.5107 |
| 0.5041 |
| 0.5080 |
| 0.5055 |
| 0.4932 |
| 0.4852 |
| 0.4901 |
| 0.4838 |
| 0.4911 |
| 0.4907 |
| 0.4904 |
| 0.4861 |
| 0.4719 |
| 0.4919 |
| 0.5082 |
| 0.5030 |
| 0.5042 |
| 0.5036 |
| 0.4997 |
| 0.4877 |
| 0.4926 |
| 0.4911 |
| 0.5010 |
| 0.4908 |
| 0.4982 |
| 0.4882 |
| 0.4857 |
| 0.4805 |
| 0.4789 |
| 0.4708 |
| 0.4777 |
| 0.4649 |
| 0.4499 |
| 0.4404 |
| 0.4335 |
| 0.4170 |
| 0.4295 |
| 0.4444 |
| 0.4200 |
| 0.4356 |
| 0.4453 |
| 0.4475 |
| 0.4680 |
| 0.4627 |
| 0.4725 |
| 0.4849 |
| 0.4945 |
| 0.5024 |
| 0.4928 |