Povijest dnevnih stopa RUB /MGF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 ruska rublja = 387.9725 madagaskarski franak
Minimalni na
1 ruska rublja = 139.3357 madagaskarski franak
povijest Cijena MGF / RUB
Date | RUB/MGF |
| 249.3041 |
| 244.6790 |
| 243.2856 |
| 243.6532 |
| 239.6868 |
| 240.0071 |
| 239.6752 |
| 239.2171 |
| 241.6763 |
| 238.7019 |
| 241.1747 |
| 241.9176 |
| 241.8301 |
| 239.8285 |
| 240.2550 |
| 243.2700 |
| 245.2448 |
| 248.1866 |
| 251.1850 |
| 250.8934 |
| 242.0915 |
| 245.2257 |
| 238.2346 |
| 242.9906 |
| 242.8939 |
| 241.8862 |
| 247.4561 |
| 249.1088 |
| 242.6084 |
| 240.6734 |
| 241.0171 |
| 235.4667 |
| 230.1942 |
| 225.5205 |
| 227.7732 |
| 234.1611 |
| 230.5765 |
| 233.4084 |
| 230.8808 |
| 231.6419 |
| 236.5105 |
| 224.3258 |
| 229.1170 |
| 239.5476 |
| 242.6255 |
| 239.2880 |
| 241.7833 |
| 245.9418 |
| 261.3881 |
| 261.9815 |
| 263.3773 |
| 272.2592 |
| 275.0229 |
| 273.5927 |
| 275.1184 |
| 282.2694 |
| 271.2482 |
| 268.0946 |
| 267.9863 |
| 284.9619 |
| 283.0723 |
| 283.9000 |
| 283.6814 |
| 287.2358 |
| 300.3225 |
| 304.6691 |
| 310.2597 |
| 321.7181 |
| 319.6221 |
| 313.0746 |
| 324.1770 |
| 320.7602 |
| 345.3264 |
| 350.1548 |
| 356.0545 |
| 354.3913 |
| 348.2538 |
| 343.5656 |
| 343.5034 |
| 339.4314 |
| 334.4111 |
| 330.4098 |
| 356.8264 |
| 355.6178 |
| 339.0605 |
| 339.0941 |
| 335.8311 |
| 331.9718 |
| 343.0500 |
| 331.8956 |
| 335.2230 |
| 326.4154 |
| 346.2600 |
| 349.7486 |
| 325.3201 |
| 354.6734 |
| 380.5226 |
| 365.5142 |
| 347.2192 |
| 325.8967 |
| 308.8802 |
| 338.9452 |
| 306.6347 |
| 285.7696 |
| 281.3388 |
| 265.9722 |
| 186.4769 |
| 165.8775 |
| 139.3357 |
| 188.0554 |
| 246.5659 |
| 258.3001 |
| 263.1895 |
| 253.9953 |
| 251.1905 |
| 258.0662 |
| 261.7702 |
| 265.6675 |
| 268.6375 |
| 264.7486 |
| 267.1811 |
| 265.2545 |
| 264.7919 |
| 265.1555 |
| 274.5172 |
| 275.5732 |
| 273.1192 |
| 278.3328 |
| 274.2745 |
| 269.6271 |
| 267.9596 |
| 266.8559 |
| 264.9745 |
| 262.5262 |
| 259.5995 |
| 259.3427 |
| 255.1278 |
| 256.6783 |
| 257.1233 |
| 258.5003 |
| 254.9819 |
| 252.4580 |
| 251.0791 |
| 262.5425 |
| 261.6151 |
| 254.5767 |
| 260.0440 |
| 255.3197 |
| 252.9943 |
| 254.4688 |
| 251.9408 |
| 251.5366 |
| 248.3861 |
| 250.1024 |
| 244.5700 |
| 243.9669 |
| 245.0068 |
| 250.7014 |
| 248.9395 |
| 250.9808 |
| 250.4413 |
| 251.8065 |
| 253.6423 |
| 246.2353 |
| 246.7597 |
| 249.1578 |
| 253.0296 |
| 253.1865 |
| 259.2927 |
| 255.6921 |
| 245.1174 |
| 250.8448 |
| 251.1296 |
| 245.2005 |
| 259.0962 |
| 256.4850 |
| 253.8002 |
| 240.0580 |
| 253.8554 |
| 251.5632 |
| 249.4909 |
| 245.2391 |
| 242.5874 |
| 249.8772 |
| 251.9720 |
| 250.0450 |
| 253.6038 |
| 251.9984 |
| 254.2315 |
| 256.4961 |
| 255.8341 |
| 262.7768 |
| 264.1836 |
| 268.3687 |
| 263.8674 |
| 271.7449 |
| 274.2008 |
| 269.8170 |
| 272.3677 |
| 270.3857 |
| 262.4410 |
| 257.6755 |
| 256.3728 |
| 252.3478 |
| 253.2058 |
| 245.2142 |
| 250.4707 |
| 244.1610 |
| 231.1074 |
| 234.7427 |
| 245.7137 |
| 243.5632 |
| 275.6503 |
| 280.9235 |
| 288.2993 |
| 284.4062 |
| 281.8935 |
| 286.1811 |
| 293.2207 |
| 300.2805 |
| 289.1977 |
| 287.5769 |
| 285.4973 |
| 286.3073 |
| 281.1683 |
| 277.6903 |
| 278.3503 |
| 285.7345 |
| 287.3829 |
| 285.1259 |
| 282.9819 |
| 281.0312 |
| 280.8455 |
| 277.5550 |
| 282.7485 |
| 290.4999 |
| 289.7981 |
| 280.3217 |
| 272.1086 |
| 276.3587 |
| 273.0465 |
| 278.3278 |
| 272.3881 |
| 281.9313 |
| 282.6421 |
| 285.0148 |
| 282.6198 |
| 283.9439 |
| 284.7496 |
| 276.1350 |
| 277.5845 |
| 275.8980 |
| 280.5995 |
| 277.0848 |
| 272.0063 |
| 274.0057 |
| 276.0411 |
| 274.2853 |
| 274.1425 |
| 275.1097 |
| 274.7402 |
| 275.3152 |
| 270.2516 |
| 265.4607 |
| 268.3263 |
| 264.6192 |
| 266.3512 |
| 270.4798 |
| 262.7585 |
| 264.2985 |
| 270.4016 |
| 266.5663 |
| 259.4317 |
| 249.8466 |
| 252.9929 |
| 262.6728 |
| 262.1666 |
| 269.7157 |
| 268.9243 |
| 269.7957 |
| 255.0979 |
| 260.2647 |
| 262.2006 |
| 265.2242 |
| 262.1275 |
| 245.5028 |
| 252.2664 |
| 248.5091 |
| 239.9319 |
| 231.2143 |
| 241.4004 |
| 241.2725 |
| 243.2438 |
| 245.8554 |
| 255.0582 |
| 261.3764 |
| 260.5304 |
| 262.5679 |
| 262.6760 |
| 257.8617 |
| 260.3547 |
| 257.5806 |
| 260.7590 |
| 264.2736 |
| 259.7917 |
| 260.4457 |
| 260.7142 |
| 254.4919 |
| 253.6506 |
| 257.4388 |
| 258.8814 |
| 262.9937 |
| 277.0774 |
| 275.8141 |
| 266.8741 |
| 268.1302 |
| 278.5463 |
| 277.4739 |
| 273.4633 |
| 278.1423 |
| 283.6484 |
| 284.1168 |
| 282.7285 |
| 281.9037 |
| 276.7294 |
| 276.3765 |
| 275.0680 |
| 271.8798 |
| 271.1906 |
| 273.0362 |
| 268.0301 |
| 267.5191 |
| 266.4189 |
| 267.3370 |
| 260.4551 |
| 264.6890 |
| 263.5939 |
| 254.9738 |
| 256.9972 |
| 256.6039 |
| 250.5597 |
| 252.7090 |
| 250.1195 |
| 245.5119 |
| 243.4045 |
| 242.6519 |
| 248.3215 |
| 247.0036 |
| 254.3172 |
| 262.2947 |
| 276.0692 |
| 278.7423 |
| 274.7099 |
| 284.6063 |
| 270.1287 |
| 277.8908 |
| 273.5053 |
| 278.0963 |
| 286.8145 |
| 286.5482 |
| 287.7131 |
| 285.6041 |
| 276.5790 |
| 270.8190 |
| 270.9904 |
| 268.5207 |
| 269.7596 |
| 274.5776 |
| 273.7487 |
| 272.1131 |
| 267.3401 |
| 271.0525 |
| 279.0543 |
| 277.6375 |
| 275.5289 |
| 272.5428 |
| 270.5546 |
| 272.1251 |
| 259.1168 |
| 249.7177 |
| 256.6801 |
| 229.3360 |
| 234.3451 |
| 236.0296 |
| 241.4696 |
| 236.6483 |
| 239.3548 |
| 236.8817 |
| 230.5403 |
| 227.9095 |
| 226.9960 |
| 227.5357 |
| 227.6767 |
| 226.1633 |
| 230.5577 |
| 228.6104 |
| 219.9713 |
| 234.4307 |
| 242.0925 |
| 247.2518 |
| 252.0412 |
| 254.9539 |
| 253.9946 |
| 245.4744 |
| 244.3735 |
| 241.7331 |
| 241.6870 |
| 237.9356 |
| 244.3421 |
| 239.9886 |
| 238.6431 |
| 235.9513 |
| 237.1047 |
| 232.9397 |
| 234.2792 |
| 226.9312 |
| 219.4742 |
| 211.7438 |
| 205.6737 |
| 198.5374 |
| 205.7749 |
| 212.4747 |
| 201.5699 |
| 208.6534 |
| 214.3806 |
| 218.4321 |
| 227.6195 |
| 223.8031 |
| 229.3540 |
| 239.7144 |
| 247.9059 |
| 254.0021 |
| 245.8840 |