Povijest dnevnih stopa RUB /ITL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 ruska rublja = 35.3070 talijanska lira
Minimalni na
1 ruska rublja = 12.4899 talijanska lira
povijest Cijena ITL / RUB
Date | RUB/ITL |
| 19.5922 |
| 19.6854 |
| 19.3998 |
| 19.5340 |
| 19.4906 |
| 19.2875 |
| 19.4772 |
| 19.2250 |
| 19.4101 |
| 19.4678 |
| 19.4980 |
| 19.3266 |
| 19.4605 |
| 19.7009 |
| 19.9013 |
| 20.0160 |
| 20.2198 |
| 20.1677 |
| 19.4531 |
| 19.6572 |
| 19.0963 |
| 19.5825 |
| 19.7308 |
| 19.5264 |
| 19.8396 |
| 19.9771 |
| 19.6995 |
| 19.4935 |
| 19.6264 |
| 19.2012 |
| 18.8454 |
| 18.4417 |
| 18.6672 |
| 19.0730 |
| 18.7760 |
| 18.9477 |
| 18.6418 |
| 18.7150 |
| 19.0028 |
| 18.0195 |
| 18.3792 |
| 19.2119 |
| 19.3575 |
| 19.0000 |
| 19.4301 |
| 19.8190 |
| 21.0315 |
| 21.0890 |
| 21.4688 |
| 22.3755 |
| 22.5330 |
| 22.3613 |
| 22.2590 |
| 22.6605 |
| 21.8784 |
| 21.4860 |
| 21.6028 |
| 24.0677 |
| 24.0302 |
| 24.3642 |
| 24.1674 |
| 24.3504 |
| 25.2477 |
| 25.5196 |
| 25.8252 |
| 26.0054 |
| 25.8039 |
| 25.5435 |
| 26.6189 |
| 26.6356 |
| 29.0381 |
| 29.4796 |
| 30.4262 |
| 31.1521 |
| 30.5704 |
| 31.3273 |
| 31.6796 |
| 31.5963 |
| 31.7000 |
| 31.2459 |
| 33.9343 |
| 34.6279 |
| 32.1338 |
| 31.5305 |
| 31.8956 |
| 31.3225 |
| 32.3914 |
| 30.9776 |
| 30.7467 |
| 29.9486 |
| 32.3756 |
| 33.0411 |
| 30.8382 |
| 32.5604 |
| 34.4498 |
| 33.6192 |
| 32.1920 |
| 29.5128 |
| 28.1386 |
| 30.9397 |
| 28.7018 |
| 26.2327 |
| 26.0590 |
| 24.0505 |
| 16.4796 |
| 14.7452 |
| 12.4899 |
| 16.4425 |
| 21.2899 |
| 22.3810 |
| 22.4288 |
| 22.2940 |
| 21.7307 |
| 22.2722 |
| 22.8189 |
| 23.0249 |
| 23.2863 |
| 23.1716 |
| 23.3439 |
| 23.0693 |
| 23.0220 |
| 22.9641 |
| 23.4893 |
| 23.4503 |
| 23.3060 |
| 23.8805 |
| 23.4085 |
| 23.3207 |
| 22.9820 |
| 22.7968 |
| 22.4966 |
| 22.5641 |
| 22.3383 |
| 22.3465 |
| 22.2445 |
| 22.4252 |
| 22.3970 |
| 22.3399 |
| 22.2508 |
| 21.9830 |
| 21.9363 |
| 22.2228 |
| 22.4726 |
| 22.2291 |
| 22.1711 |
| 21.8090 |
| 21.5554 |
| 21.5753 |
| 21.5719 |
| 21.4621 |
| 21.4402 |
| 21.3694 |
| 21.0710 |
| 21.0245 |
| 21.4276 |
| 21.7372 |
| 21.6716 |
| 21.9285 |
| 21.6325 |
| 21.4325 |
| 21.7533 |
| 21.6081 |
| 21.0594 |
| 21.1715 |
| 21.6745 |
| 21.3268 |
| 21.2091 |
| 21.4196 |
| 21.1308 |
| 21.5879 |
| 21.6711 |
| 21.2194 |
| 21.5059 |
| 21.3931 |
| 21.4621 |
| 20.6406 |
| 21.4373 |
| 21.1961 |
| 21.2774 |
| 21.0177 |
| 20.9347 |
| 21.5659 |
| 21.6828 |
| 21.6265 |
| 21.9656 |
| 21.9975 |
| 22.1350 |
| 22.4281 |
| 22.5319 |
| 22.9851 |
| 23.7024 |
| 24.1040 |
| 23.8268 |
| 24.5415 |
| 24.8864 |
| 24.5304 |
| 25.1433 |
| 25.1848 |
| 24.7875 |
| 24.4027 |
| 24.2985 |
| 23.7545 |
| 24.0317 |
| 23.6030 |
| 24.0789 |
| 23.5931 |
| 22.0488 |
| 22.6335 |
| 23.3148 |
| 22.7456 |
| 26.2107 |
| 27.3326 |
| 28.1332 |
| 27.6812 |
| 27.4806 |
| 27.9226 |
| 28.3253 |
| 28.4037 |
| 27.9834 |
| 27.8773 |
| 28.0157 |
| 27.8119 |
| 27.5402 |
| 27.2210 |
| 27.5060 |
| 27.3679 |
| 27.4637 |
| 27.4134 |
| 27.3803 |
| 27.2317 |
| 27.3164 |
| 27.1573 |
| 27.3977 |
| 27.6061 |
| 27.4944 |
| 26.7390 |
| 26.4485 |
| 26.3753 |
| 26.0907 |
| 26.3776 |
| 26.2013 |
| 27.3901 |
| 27.4150 |
| 27.4344 |
| 27.1070 |
| 27.2557 |
| 27.1492 |
| 26.8163 |
| 26.4219 |
| 26.3521 |
| 26.8705 |
| 26.8796 |
| 26.3893 |
| 26.4663 |
| 26.8541 |
| 26.9484 |
| 26.6202 |
| 26.5009 |
| 26.4848 |
| 26.7145 |
| 26.5367 |
| 26.1217 |
| 25.9994 |
| 25.9682 |
| 25.8419 |
| 26.0884 |
| 25.8212 |
| 25.5728 |
| 25.6513 |
| 25.1824 |
| 25.2592 |
| 24.3459 |
| 24.7384 |
| 25.5923 |
| 25.5715 |
| 25.6010 |
| 25.4604 |
| 25.7693 |
| 25.4206 |
| 25.6935 |
| 25.8584 |
| 25.9036 |
| 25.4825 |
| 25.2676 |
| 25.7421 |
| 24.9999 |
| 24.3438 |
| 23.6622 |
| 24.5367 |
| 24.5613 |
| 25.1489 |
| 25.1139 |
| 26.2873 |
| 26.5723 |
| 26.2933 |
| 26.5324 |
| 26.3888 |
| 26.2374 |
| 26.3548 |
| 26.2650 |
| 26.1926 |
| 26.6681 |
| 26.7212 |
| 26.6758 |
| 26.2352 |
| 25.7935 |
| 25.4516 |
| 25.6566 |
| 25.5239 |
| 25.9073 |
| 27.3703 |
| 27.1495 |
| 27.1718 |
| 27.5814 |
| 28.2450 |
| 27.6789 |
| 27.2394 |
| 27.3155 |
| 27.7708 |
| 27.9604 |
| 28.0143 |
| 28.3163 |
| 27.9793 |
| 28.0870 |
| 28.0027 |
| 27.8934 |
| 27.7441 |
| 27.8181 |
| 27.8431 |
| 27.9444 |
| 28.6351 |
| 28.6811 |
| 28.2935 |
| 28.4981 |
| 28.3628 |
| 27.8604 |
| 28.2836 |
| 28.1807 |
| 27.6815 |
| 27.7346 |
| 27.4755 |
| 27.3535 |
| 27.4080 |
| 27.7252 |
| 28.4474 |
| 28.1782 |
| 28.7260 |
| 29.3818 |
| 29.7217 |
| 30.3158 |
| 30.3797 |
| 30.7933 |
| 30.4222 |
| 31.3003 |
| 30.4656 |
| 31.1643 |
| 31.9854 |
| 32.6026 |
| 32.0240 |
| 32.4008 |
| 31.3576 |
| 31.4759 |
| 30.9496 |
| 31.4447 |
| 31.4754 |
| 31.5461 |
| 31.5574 |
| 30.5999 |
| 30.2315 |
| 30.2287 |
| 30.5603 |
| 30.4522 |
| 30.3191 |
| 30.4163 |
| 30.1281 |
| 29.8641 |
| 28.2486 |
| 28.1762 |
| 28.5089 |
| 27.3720 |
| 27.5414 |
| 27.8885 |
| 28.6681 |
| 27.9034 |
| 28.0359 |
| 27.7375 |
| 26.9724 |
| 26.8204 |
| 26.6583 |
| 26.7385 |
| 26.8014 |
| 26.4305 |
| 27.0928 |
| 26.9679 |
| 25.9355 |
| 26.9428 |
| 27.8029 |
| 27.3585 |
| 27.2287 |
| 26.7799 |
| 26.6648 |
| 26.5204 |
| 25.9600 |
| 26.2864 |
| 25.8972 |
| 26.1950 |
| 25.6533 |
| 26.2118 |
| 25.9518 |
| 25.7410 |
| 25.2585 |
| 25.1720 |
| 25.1529 |
| 25.3138 |
| 24.8052 |
| 24.2176 |
| 23.2973 |
| 22.7074 |
| 21.6581 |
| 22.4975 |
| 23.4791 |
| 22.4598 |
| 23.0130 |
| 23.8597 |
| 24.2150 |
| 25.2280 |
| 25.1403 |
| 25.4169 |
| 26.2559 |
| 27.6873 |
| 27.9882 |
| 26.9837 |